Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,710 | -2,47 % -0,018 | 31.07.2024 09:15:01 | 0,685 10.000 | 0,705 10.000 | Short | endlos | 3,01 | 3,150 | q | WBAH | ||
| 1,030 | -1,90 % -0,020 | 31.07.2024 09:15:01 | 1,010 10.000 | 1,030 10.000 | Short | endlos | 3,34 | 3,500 | q | WBAH | ||
| 1,350 | -1,46 % -0,020 | 31.07.2024 09:15:01 | 1,320 10.000 | 1,340 10.000 | Short | endlos | 3,66 | 3,840 | q | WBAH | ||
| 1,670 | -1,18 % -0,020 | 31.07.2024 09:15:01 | 1,650 10.000 | 1,670 10.000 | Short | endlos | 3,99 | 4,190 | q | WBAH | ||
| 1,620 | -14,74 % -0,280 | 31.07.2024 09:15:00 | 1,590 10.000 | 1,610 10.000 | Short | endlos | 2.581,39 | 2.637,510 | q | WBAH | ||
| 2,050 | -12,02 % -0,280 | 31.07.2024 09:15:00 | 2,020 10.000 | 2,040 10.000 | Short | endlos | 2.628,09 | 2.684,000 | q | WBAH | ||
| 4,250 | -6,39 % -0,290 | 31.07.2024 09:15:00 | 4,220 5.000 | 4,240 5.000 | Short | endlos | 2.780,94 | 2.922,160 | q | WBAH | ||
| 3,090 | -2,22 % -0,070 | 31.07.2024 09:15:01 | 2,970 20.000 | 2,990 20.000 | Short | endlos | 104,38 | 109,830 | q | WBAH | ||
| 3,990 | -1,72 % -0,070 | 31.07.2024 09:15:01 | 3,870 20.000 | 3,890 20.000 | Short | endlos | 114,08 | 119,560 | q | WBAH | ||
| 4,980 | -1,39 % -0,070 | 31.07.2024 09:15:01 | 4,860 20.000 | 4,880 20.000 | Short | endlos | 123,84 | 130,260 | q | WBAH | ||
| 5,880 | -1,01 % -0,060 | 31.07.2024 09:15:01 | 5,760 20.000 | 5,780 20.000 | Short | endlos | 133,55 | 139,990 | q | WBAH | ||
| 1,270 | -3,79 % -0,050 | 31.07.2024 12:04:34 | 1,290 10.000 | 1,300 - | Short | endlos | 47,59 | 50,900 | q | WBAH | ||
| 4,440 | -3,27 % -0,150 | 31.07.2024 09:15:01 | 4,390 5.000 | 4,410 5.000 | Short | endlos | 1.386,76 | 1.458,670 | q | WBAH | ||
| 6,130 | -2,54 % -0,160 | 31.07.2024 09:15:01 | 6,080 5.000 | 6,100 5.000 | Short | endlos | 1.571,64 | 1.642,160 | q | WBAH | ||
| 5,170 | -3,00 % -0,160 | 31.07.2024 09:15:01 | 5,120 5.000 | 5,140 5.000 | Short | endlos | 1.467,47 | 1.538,310 | q | WBAH | ||
| 3,100 | -4,91 % -0,160 | 31.07.2024 09:15:01 | 3,060 5.000 | 3,080 5.000 | Short | endlos | 1.253,05 | 1.314,680 | q | WBAH | ||
| 1,130 | +2,73 % +0,030 | 31.07.2024 09:15:02 | 1,130 10.000 | 1,140 10.000 | Short | endlos | 27,58 | 29,450 | q | WBAH | ||
| 11,880 | +0,59 % +0,070 | 31.07.2024 13:47:11 | 11,900 5.000 | 11,910 5.000 | Short | endlos | 198,33 | 205,790 | q | WBAH | ||
| 0,826 | +0,85 % +0,007 | 31.07.2024 12:04:35 | 0,816 10.000 | 0,826 10.000 | Short | endlos | 38,02 | 40,820 | q | WBAH | ||
| 1,070 | 0,00 % 0,000 | 31.07.2024 12:04:35 | 1,060 10.000 | 1,070 10.000 | Short | endlos | 40,31 | 43,310 | q | WBAH | ||
| 17,240 | -0,29 % -0,050 | 31.07.2024 09:15:00 | 17,360 2.500 | 17,710 2.500 | - | endlos | - | - | q | WBAH | ||
| 6,740 | -0,88 % -0,060 | 31.07.2024 09:15:00 | 6,820 20.000 | 6,840 - | - | endlos | - | - | q | WBAH | ||
| 7,790 | -0,89 % -0,070 | 31.07.2024 09:15:00 | 7,880 20.000 | 7,910 - | - | endlos | - | - | q | WBAH | ||
| 9,350 | -0,85 % -0,080 | 31.07.2024 09:15:00 | 9,450 20.000 | 9,470 - | - | endlos | - | - | q | WBAH | ||
| 6,230 | +1,30 % +0,080 | 31.07.2024 09:15:00 | 6,300 20.000 | 6,330 - | - | endlos | - | - | q | WBAH | ||
| 79,770 | -0,83 % -0,670 | 31.07.2024 09:15:00 | 80,650 1.000 | 80,950 - | - | endlos | - | - | q | WBAH | ||
| 103,030 | +1,08 % +1,100 | 31.07.2024 09:15:01 | 104,180 1.000 | 104,680 1.000 | - | endlos | - | - | q | WBAH | ||
| 3,340 | +3,09 % +0,100 | 31.07.2024 09:15:00 | 3,330 50.000 | 3,360 50.000 | Long | endlos | - | - | q | WBAH | ||
| 7,260 | +0,97 % +0,070 | 31.07.2024 09:15:01 | 7,320 5.000 | 7,460 5.000 | - | endlos | - | - | q | WBAH | ||
| 12,230 | +0,99 % +0,120 | 31.07.2024 09:15:01 | 12,340 5.000 | 12,350 5.000 | - | endlos | - | - | q | WBAH | ||
| 3,580 | +0,85 % +0,030 | 31.07.2024 09:15:01 | 3,610 10.000 | 3,650 10.000 | - | endlos | - | - | q | WBAH | ||
| 198,800 | +1,12 % +2,200 | 31.07.2024 09:15:00 | 198,510 1.000 | 198,800 1.000 | - | endlos | - | - | q | WBAH | ||
| 218,470 | +1,39 % +3,000 | 31.07.2024 09:15:01 | 217,910 1.000 | 218,230 1.000 | - | endlos | - | - | q | WBAH | ||
| 7,130 | +1,57 % +0,110 | 31.07.2024 09:15:00 | 7,090 5.000 | 7,160 5.000 | - | endlos | - | - | q | WBAH | ||
| 1,990 | +1,02 % +0,020 | 31.07.2024 09:15:01 | 2,020 30.000 | 2,030 - | - | endlos | - | - | q | WBAH | ||
| 4,520 | +1,12 % +0,050 | 31.07.2024 09:15:01 | 4,580 30.000 | 4,590 - | - | endlos | - | - | q | WBAH | ||
| 0,032 | +6,67 % +0,002 | 31.07.2024 09:15:00 | 0,031 100.000 | 0,041 - | - | endlos | - | - | q | WBAH | ||
| 0,077 | +4,05 % +0,003 | 31.07.2024 09:15:00 | 0,075 75.000 | 0,085 - | Long | endlos | - | - | q | WBAH | ||
| 0,232 | +4,04 % +0,009 | 31.07.2024 09:15:00 | 0,227 50.000 | 0,237 50.000 | - | endlos | - | - | q | WBAH | ||
| 0,489 | +4,26 % +0,020 | 31.07.2024 09:15:00 | 0,477 25.000 | 0,487 25.000 | - | endlos | - | - | q | WBAH | ||
| 23,050 | +0,66 % +0,150 | 31.07.2024 09:15:01 | 23,050 5.000 | 23,400 - | - | endlos | - | - | q | WBAH | ||
| 14,890 | -4,18 % -0,650 | 31.07.2024 09:15:01 | 14,890 2.500 | 15,270 - | - | endlos | - | - | q | WBAH | ||
| 5,990 | -1,48 % -0,090 | 31.07.2024 09:32:01 | 5,900 3.500 | 6,050 - | - | endlos | - | - | q | WBAH | ||
| 23,770 | +2,46 % +0,570 | 31.07.2024 14:41:37 | 23,730 5.000 | 23,760 5.000 | - | endlos | - | - | q | WBAH | ||
| 25,780 | +2,87 % +0,720 | 31.07.2024 14:16:33 | 25,640 5.000 | 25,670 5.000 | - | endlos | - | - | q | WBAH | ||
| 29,620 | -0,30 % -0,090 | 31.07.2024 09:15:03 | 29,520 2.500 | 29,970 - | - | endlos | - | - | q | WBAH | ||
| 32,990 | +1,70 % +0,550 | 31.07.2024 09:15:00 | 33,040 3.000 | 33,370 - | - | endlos | - | - | q | WBAH | ||
| 35,380 | +1,11 % +0,390 | 31.07.2024 09:15:00 | 35,380 3.000 | 35,740 - | - | endlos | - | - | q | WBAH | ||
| 5,610 | +1,26 % +0,070 | 31.07.2024 09:15:00 | 5,630 18.000 | 5,650 18.000 | Long | endlos | - | - | q | WBAH | ||
| 1,930 | +2,12 % +0,040 | 31.07.2024 09:15:00 | 1,960 7.500 | 1,980 7.500 | Long | endlos | - | - | q | WBAH |