Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113,330 | +0,11 % +0,120 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 2,080 | -4,15 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 6,22 | 5,790 | D | WBAH | ||
| 0,055 | -8,33 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,98 | 5,780 | D | WBAH | ||
| 7,020 | +0,43 % +0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,68 | 5,710 | D | WBAH | ||
| 0,621 | -0,16 % -0,001 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,90 | 5,700 | D | WBAH | ||
| 1,230 | -2,38 % -0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,69 | 5,690 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,22 | 5,690 | D | WBAH | ||
| 0,729 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,68 | 5,680 | D | WBAH | ||
| 0,624 | +2,30 % +0,014 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 5,96 | 5,660 | D | WBAH | ||
| 0,952 | +0,42 % +0,004 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,73 | 5,630 | D | WBAH | ||
| 0,208 | -3,26 % -0,007 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 5,52 | 5,620 | D | WBAH | ||
| 4,260 | -0,23 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,60 | 5,610 | D | WBAH | ||
| 3,170 | -2,46 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 5,30 | 5,570 | D | WBAH | ||
| 1,270 | -1,55 % -0,020 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 6,07 | 5,570 | D | WBAH | ||
| 0,235 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,56 | 5,560 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 29.10.2021 17:50:01 | - - | - - | Long | 19.12.2024 | 4,44 | 5,550 | D | WBAH | ||
| 0,080 | -5,88 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,74 | 5,540 | D | WBAH | ||
| 0,304 | -0,65 % -0,002 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,54 | 5,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,77 | 5,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,88 | 5,540 | D | WBAH | ||
| 114,520 | +0,15 % +0,170 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 6,860 | +1,18 % +0,080 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | 5,79 | 5,500 | D | WBAH | ||
| 1,240 | -8,15 % -0,110 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 5,23 | 5,490 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,63 | 5,470 | D | WBAH | ||
| 6,210 | -0,96 % -0,060 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,45 | 5,450 | D | WBAH | ||
| 0,896 | -2,50 % -0,023 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,55 | 5,450 | D | WBAH | ||
| 0,180 | +12,50 % +0,020 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,44 | 5,440 | D | WBAH | ||
| 0,193 | +4,32 % +0,008 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,69 | 5,420 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 4,06 | 5,410 | D | WBAH | ||
| 0,651 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,60 | 5,400 | D | WBAH | ||
| 2,470 | -3,52 % -0,090 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 5,80 | 5,400 | D | WBAH | ||
| 2,430 | -0,41 % -0,010 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 7,39 | 5,390 | D | WBAH | ||
| 16,890 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,87 | 5,370 | D | WBAH | ||
| 0,183 | -4,19 % -0,008 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 5,27 | 5,370 | D | WBAH | ||
| 0,761 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,36 | 5,360 | D | WBAH | ||
| 0,980 | +0,41 % +0,004 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,45 | 5,350 | D | WBAH | ||
| 0,065 | -19,75 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,48 | 5,340 | D | WBAH | ||
| 1,270 | -2,31 % -0,030 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 6,33 | 5,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 5,26 | 5,310 | D | WBAH | ||
| 0,105 | -4,55 % -0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,48 | 5,280 | D | WBAH | ||
| 2,890 | -2,69 % -0,080 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 5,02 | 5,270 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 3,92 | 5,230 | D | WBAH | ||
| 1,890 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,71 | 5,210 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 2,86 | 5,210 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 3,64 | 5,210 | D | WBAH | ||
| 0,995 | +0,51 % +0,005 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,30 | 5,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,35 | 5,150 | D | WBAH | ||
| 3,480 | -0,57 % -0,020 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | 5,41 | 5,140 | D | WBAH | ||
| 0,095 | -14,41 % -0,016 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 5,130 | D | WBAH | ||
| 0,158 | -4,82 % -0,008 | 31.07.2024 17:25:00 | - - | - - | Short | endlos | 5,02 | 5,120 | D | WBAH |