Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,170 | -1,81 % -0,040 | 18.11.2024 11:09:57 | - - | - - | - | 20.03.2025 | 2,46 | - | D | WBAH | ||
| 2,530 | -0,78 % -0,020 | 24.10.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2,62 | - | D | WBAH | ||
| 2,090 | -1,88 % -0,040 | 18.11.2024 11:09:57 | - - | - - | - | 18.09.2025 | 2,46 | - | D | WBAH | ||
| 2,130 | -3,18 % -0,070 | 11.11.2024 15:01:21 | - - | - - | - | 19.03.2026 | 2,44 | - | D | WBAH | ||
| 2,400 | -0,83 % -0,020 | 24.10.2024 09:15:01 | - - | - - | - | 19.03.2026 | 2,59 | - | D | WBAH | ||
| 33,620 | -0,03 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 35,590 | -0,03 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 35,430 | +0,08 % +0,030 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,700 | +0,25 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 31,900 | +0,06 % +0,020 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 30,920 | -0,03 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,50 | - | D | WBAH | ||
| 33,630 | +0,30 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,50 | - | D | WBAH | ||
| 32,760 | +0,49 % +0,160 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 24,20 | - | D | WBAH | ||
| 31,910 | +0,73 % +0,230 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 25,70 | - | D | WBAH | ||
| 15,810 | -0,06 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,800 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 20,140 | +1,16 % +0,230 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 20,180 | +1,46 % +0,290 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 17,830 | +0,17 % +0,030 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 13,90 | - | D | WBAH | ||
| 17,630 | +0,51 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 12,60 | - | D | WBAH | ||
| 18,160 | +0,67 % +0,120 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 13,40 | - | D | WBAH | ||
| 17,940 | +0,73 % +0,130 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 12,80 | - | D | WBAH | ||
| 17,900 | +0,85 % +0,150 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 13,60 | - | D | WBAH | ||
| 27,430 | +1,67 % +0,450 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 27,440 | +1,67 % +0,450 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 30,690 | +1,19 % +0,360 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 26,25 | - | D | WBAH | ||
| 30,060 | +1,45 % +0,430 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 23,00 | - | D | WBAH | ||
| 30,280 | +1,82 % +0,540 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 24,50 | - | D | WBAH | ||
| 28,700 | +1,56 % +0,440 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 23,80 | - | D | WBAH | ||
| 28,270 | +1,29 % +0,360 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 22,30 | - | D | WBAH | ||
| 13,790 | +0,36 % +0,050 | 22.11.2024 16:14:56 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 11,520 | -0,60 % -0,070 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 11,170 | +0,27 % +0,030 | 22.11.2024 16:24:54 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 11,830 | -0,67 % -0,080 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 12,040 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 8,00 | - | D | WBAH | ||
| 10,450 | -0,29 % -0,030 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 7,55 | - | D | WBAH | ||
| 10,540 | -0,28 % -0,030 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 8,13 | - | D | WBAH | ||
| 10,650 | -0,37 % -0,040 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 8,72 | - | D | WBAH | ||
| 42,730 | +0,09 % +0,040 | 22.11.2024 14:10:53 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,960 | +0,11 % +0,050 | 22.11.2024 14:10:53 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 41,360 | +0,02 % +0,010 | 22.11.2024 14:10:53 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 40,070 | +0,02 % +0,010 | 22.11.2024 14:10:53 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 39,670 | +0,03 % +0,010 | 22.11.2024 14:10:53 | - - | - - | - | 20.03.2025 | 30,10 | - | D | WBAH | ||
| 41,040 | +0,02 % +0,010 | 22.11.2024 14:10:53 | - - | - - | - | 20.03.2025 | 32,00 | - | D | WBAH | ||
| 44,330 | +0,18 % +0,080 | 22.11.2024 14:10:53 | - - | - - | - | 18.09.2025 | 30,10 | - | D | WBAH | ||
| 42,050 | +0,31 % +0,130 | 22.11.2024 14:10:53 | - - | - - | - | 19.03.2026 | 31,40 | - | D | WBAH | ||
| 41,840 | +0,46 % +0,190 | 22.11.2024 14:10:53 | - - | - - | - | 19.03.2026 | 33,40 | - | D | WBAH | ||
| 98,020 | -0,61 % -0,600 | 22.11.2024 17:00:28 | - - | - - | - | 03.11.2027 | - | - | D | WBAH | ||
| 103,960 | +0,20 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 111,340 | +0,23 % +0,260 | 22.11.2024 17:00:28 | - - | - - | - | 21.07.2026 | - | - | D | WBAH |