Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,090 | -1,59 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 197,38 | 199,380 | q | WBAH | ||
| 1,050 | -13,22 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 197,09 | 199,590 | q | WBAH | ||
| 5,410 | +24,37 % +1,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 205,26 | 200,260 | q | WBAH | ||
| 0,811 | +9,74 % +0,072 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 198,45 | 200,450 | q | WBAH | ||
| 5,900 | -1,83 % -0,110 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 217,49 | 201,810 | P | WBAH | ||
| 5,790 | +12,87 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 208,07 | 203,070 | q | WBAH | ||
| 5,910 | +6,87 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 205,84 | 203,340 | q | WBAH | ||
| 3,590 | -1,37 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 202,36 | 204,360 | q | WBAH | ||
| 3,170 | -0,94 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 209,44 | 204,440 | q | WBAH | ||
| 1,300 | +5,69 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,42 | 205,420 | q | WBAH | ||
| 11,810 | +0,60 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 198,33 | 205,790 | P | WBAH | ||
| 3,980 | -4,56 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 203,70 | 206,200 | q | WBAH | ||
| 11,960 | +0,25 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 204,96 | 207,110 | q | WBAH | ||
| 4,050 | +2,02 % +0,080 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 193,53 | 209,320 | P | WBAH | ||
| 2,060 | -7,21 % -0,160 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 207,20 | 209,700 | q | WBAH | ||
| 24,840 | +2,90 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 212,70 | 210,200 | q | WBAH | ||
| 8,050 | +1,90 % +0,150 | 30.07.2024 09:15:00 | - - | - - | Short | endlos | 194,71 | 210,770 | q | WBAH | ||
| 5,110 | +8,03 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 216,35 | 211,350 | q | WBAH | ||
| 4,800 | -2,04 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 230,42 | 212,850 | P | WBAH | ||
| 2,200 | -1,35 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 219,19 | 214,190 | q | WBAH | ||
| 4,590 | -1,08 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 212,39 | 214,390 | q | WBAH | ||
| 12,920 | +0,23 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,21 | 215,360 | q | WBAH | ||
| 2,300 | +3,14 % +0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,40 | 215,400 | q | WBAH | ||
| 4,960 | -3,69 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 213,54 | 216,040 | q | WBAH | ||
| 11,300 | -0,35 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 208,29 | 218,290 | q | WBAH | ||
| 24,000 | +3,00 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 223,53 | 218,530 | q | WBAH | ||
| 5,080 | +1,60 % +0,080 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 203,48 | 219,600 | P | WBAH | ||
| 2,770 | +15,90 % +0,380 | 30.07.2024 16:49:08 | - - | - - | Short | endlos | 205,45 | 220,410 | P | WBAH | ||
| 4,100 | +10,22 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 226,49 | 221,490 | q | WBAH | ||
| 3,310 | -4,89 % -0,170 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 217,21 | 222,210 | q | WBAH | ||
| 5,950 | -3,09 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 223,39 | 225,890 | q | WBAH | ||
| 5,980 | +1,36 % +0,080 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 212,55 | 228,670 | P | WBAH | ||
| 3,680 | +11,85 % +0,390 | 30.07.2024 16:49:08 | - - | - - | Short | endlos | 213,52 | 229,480 | P | WBAH | ||
| 22,870 | +3,16 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 234,83 | 229,830 | q | WBAH | ||
| 2,330 | -0,43 % -0,010 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 226,23 | 231,230 | q | WBAH | ||
| 3,050 | +14,23 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 236,92 | 231,920 | q | WBAH | ||
| 4,310 | -3,79 % -0,170 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 227,24 | 232,240 | q | WBAH | ||
| 4,610 | -2,95 % -0,140 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 245,08 | 233,050 | q | WBAH | ||
| 6,920 | -2,67 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 233,13 | 235,630 | q | WBAH | ||
| 6,890 | +1,17 % +0,080 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 221,61 | 237,730 | P | WBAH | ||
| 13,270 | -0,30 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 227,99 | 237,990 | q | WBAH | ||
| 5,060 | -3,25 % -0,170 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 237,21 | 239,710 | q | WBAH | ||
| 21,750 | +3,33 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 246,07 | 241,070 | q | WBAH | ||
| 1,800 | +26,76 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 246,93 | 244,430 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 147,07 | 245,120 | P | WBAH | ||
| 0,957 | +2,13 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 243,17 | 245,670 | q | WBAH | ||
| 8,150 | -2,28 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 242,85 | 247,850 | q | WBAH | ||
| 20,630 | +3,51 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 257,26 | 252,260 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,63 | 252,630 | P | WBAH | ||
| 2,840 | 0,00 % 0,000 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 247,93 | 252,930 | q | WBAH |