Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,560 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 99,510 100.000 | 101,010 100.000 | - | 15.06.2027 | - | - | q | WBAH | ||
| 99,740 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 99,740 100.000 | 101,240 100.000 | - | 20.07.2027 | - | - | q | WBAH | ||
| 102,600 | +0,14 % +0,140 | 31.07.2024 09:15:00 | 102,670 100.000 | 104,170 100.000 | - | 25.01.2028 | - | - | q | WBAH | ||
| 102,340 | +0,16 % +0,160 | 31.07.2024 09:15:00 | 102,330 100.000 | 103,830 100.000 | - | 25.01.2028 | - | - | q | WBAH | ||
| 101,750 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 101,640 100.000 | 103,140 100.000 | - | 01.03.2028 | - | - | q | WBAH | ||
| 101,750 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 101,640 100.000 | 103,140 100.000 | - | 01.03.2028 | - | - | q | WBAH | ||
| 101,540 | +0,09 % +0,090 | 31.07.2024 09:15:00 | 101,390 100.000 | 102,890 100.000 | - | 01.03.2028 | - | - | q | WBAH | ||
| 100,920 | +0,24 % +0,240 | 31.07.2024 09:15:00 | 100,830 100.000 | 102,330 100.000 | - | 04.04.2028 | - | - | q | WBAH | ||
| 100,900 | +0,20 % +0,200 | 31.07.2024 09:15:00 | 100,840 100.000 | 102,340 100.000 | - | 04.04.2028 | - | - | q | WBAH | ||
| 100,040 | +0,13 % +0,130 | 31.07.2024 09:15:00 | 100,010 100.000 | 101,510 100.000 | - | 09.05.2028 | - | - | q | WBAH | ||
| 99,380 | +0,13 % +0,130 | 31.07.2024 09:15:00 | 99,450 100.000 | 100,950 100.000 | - | 09.05.2028 | - | - | q | WBAH | ||
| 100,040 | +0,13 % +0,130 | 31.07.2024 09:15:00 | 100,010 100.000 | 101,510 100.000 | - | 09.05.2028 | - | - | q | WBAH | ||
| 99,380 | +0,13 % +0,130 | 31.07.2024 09:15:00 | 99,450 100.000 | 100,950 100.000 | - | 09.05.2028 | - | - | q | WBAH | ||
| 99,420 | +0,17 % +0,170 | 31.07.2024 09:15:00 | 99,380 100.000 | 100,880 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
| 99,080 | +0,03 % +0,030 | 31.07.2024 09:15:00 | 99,120 100.000 | 100,620 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
| 99,080 | +0,03 % +0,030 | 31.07.2024 09:15:00 | 99,120 100.000 | 100,620 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
| 99,420 | +0,17 % +0,170 | 31.07.2024 09:15:00 | 99,380 100.000 | 100,880 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
| 99,120 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 99,090 100.000 | 100,590 100.000 | - | 18.07.2028 | - | - | q | WBAH | ||
| 99,270 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 99,170 100.000 | 100,670 100.000 | - | 18.07.2028 | - | - | q | WBAH | ||
| 99,270 | +0,22 % +0,220 | 31.07.2024 09:15:00 | 99,170 100.000 | 100,670 100.000 | - | 18.07.2028 | - | - | q | WBAH | ||
| 131,800 | +0,17 % +0,220 | 31.07.2024 09:15:01 | 131,740 1.000 | 135,740 1.000 | - | 14.08.2026 | - | - | q | WBAH | ||
| 136,830 | +0,20 % +0,270 | 31.07.2024 09:15:01 | 136,720 1.000 | 139,220 1.000 | - | 22.03.2027 | - | - | q | WBAH | ||
| 133,470 | +0,21 % +0,280 | 31.07.2024 09:15:01 | 133,300 1.000 | 136,300 1.000 | - | 06.05.2027 | - | - | q | WBAH | ||
| 138,510 | +0,10 % +0,140 | 31.07.2024 09:15:01 | 138,270 1.000 | 141,270 1.000 | - | 30.06.2028 | - | - | q | WBAH | ||
| 117,760 | +2,56 % +2,940 | 31.07.2024 11:26:00 | 114,780 1.000 | 117,780 635 | - | 08.11.2029 | - | - | q | WBAH | ||
| 105,800 | +0,08 % +0,080 | 31.07.2024 09:15:01 | 106,000 944 | 108,640 1.000 | - | 08.01.2030 | - | - | q | WBAH | ||
| 117,650 | +0,14 % +0,160 | 31.07.2024 09:15:01 | 117,400 1.000 | 120,400 1.000 | - | 22.04.2030 | - | - | q | WBAH | ||
| 120,580 | +0,18 % +0,220 | 31.07.2024 09:15:01 | 120,580 1.000 | 123,580 1.000 | - | 29.04.2030 | - | - | q | WBAH | ||
| 119,340 | +3,27 % +3,780 | 31.07.2024 11:16:05 | 116,000 863 | 119,320 1.000 | - | 12.06.2030 | - | - | q | WBAH | ||
| 101,920 | +0,12 % +0,120 | 31.07.2024 09:15:01 | 101,920 100.000 | 103,920 100.000 | - | 25.09.2028 | 856,22 | - | q | WBAH | ||
| 88,830 | -0,75 % -0,670 | 31.07.2024 09:15:02 | 88,560 50.000 | 88,810 50.000 | - | 19.09.2024 | - | 18,500 | q | WBAH | ||
| 90,780 | -0,78 % -0,710 | 31.07.2024 09:15:02 | 90,500 50.000 | 90,750 50.000 | - | 19.09.2024 | - | 17,500 | q | WBAH | ||
| 112,060 | -0,36 % -0,400 | 31.07.2024 09:15:02 | 111,870 50.000 | 112,120 50.000 | - | 19.09.2024 | 11,30 | 17,500 | q | WBAH | ||
| 107,920 | -1,33 % -1,450 | 31.07.2024 09:15:02 | 107,260 50.000 | 107,510 50.000 | - | 19.09.2024 | 11,90 | 18,500 | q | WBAH | ||
| 105,590 | -0,16 % -0,170 | 31.07.2024 09:15:02 | 105,450 50.000 | 105,700 50.000 | - | 20.03.2025 | 9,70 | 13,500 | q | WBAH | ||
| 99,420 | -0,57 % -0,570 | 31.07.2024 09:15:02 | 99,150 50.000 | 99,400 50.000 | - | 20.03.2025 | - | 14,500 | q | WBAH | ||
| 102,740 | -0,36 % -0,370 | 31.07.2024 09:15:02 | 102,530 50.000 | 102,780 50.000 | - | 20.03.2025 | - | 13,000 | q | WBAH | ||
| 104,210 | -0,46 % -0,480 | 31.07.2024 09:15:02 | 103,960 50.000 | 104,210 50.000 | - | 20.03.2025 | 10,50 | 15,000 | q | WBAH | ||
| 102,090 | -0,50 % -0,510 | 31.07.2024 09:15:02 | 101,860 50.000 | 102,110 50.000 | - | 18.09.2025 | - | 13,500 | q | WBAH | ||
| 100,130 | -0,60 % -0,600 | 31.07.2024 09:15:02 | 99,870 50.000 | 100,120 50.000 | - | 18.09.2025 | - | 15,000 | q | WBAH | ||
| 100,580 | -0,47 % -0,480 | 31.07.2024 09:15:02 | 100,360 50.000 | 100,610 50.000 | - | 18.09.2025 | 9,80 | 13,500 | q | WBAH | ||
| 98,940 | -0,71 % -0,710 | 31.07.2024 09:15:02 | 98,640 50.000 | 98,890 50.000 | - | 18.09.2025 | 10,50 | 15,000 | q | WBAH | ||
| 109,120 | +0,03 % +0,030 | 31.07.2024 09:15:00 | 109,170 50.000 | 110,670 50.000 | Long | 07.10.2025 | - | - | q | WBAH | ||
| 95,770 | +1,07 % +1,010 | 31.07.2024 09:15:00 | - - | - - | - | 09.02.2026 | - | - | q | WBAH | ||
| 53,970 | +0,75 % +0,400 | 31.07.2024 10:07:06 | - - | - - | - | 19.09.2024 | - | 3,760 | q | WBAH | ||
| 93,670 | +1,17 % +1,080 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | 1,500 | q | WBAH | ||
| 90,930 | +1,13 % +1,020 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | 1,700 | q | WBAH | ||
| 88,810 | +1,08 % +0,950 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | 1,900 | q | WBAH | ||
| 94,800 | +1,03 % +0,970 | 31.07.2024 10:07:06 | - - | - - | - | 18.09.2025 | - | 1,100 | q | WBAH | ||
| 94,920 | +0,94 % +0,880 | 31.07.2024 10:07:06 | - - | - - | - | 18.09.2025 | - | 1,250 | q | WBAH |