Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121,250 | -0,02 % -0,030 | 05.07.2024 17:00:29 | - - | - - | - | 29.04.2030 | - | - | D | WBAH | ||
| 116,140 | +0,09 % +0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.06.2030 | - | - | D | WBAH | ||
| 101,360 | +0,15 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 25.09.2028 | 856,22 | - | D | WBAH | ||
| 91,340 | +0,30 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
| 93,450 | +0,31 % +0,290 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
| 112,160 | +0,16 % +0,180 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
| 110,550 | +0,39 % +0,430 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
| 105,730 | +0,07 % +0,070 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
| 101,130 | +0,21 % +0,210 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 103,590 | +0,14 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 13,000 | D | WBAH | ||
| 105,410 | +0,16 % +0,170 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,50 | 15,000 | D | WBAH | ||
| 103,460 | +0,21 % +0,220 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 13,500 | D | WBAH | ||
| 101,960 | +0,24 % +0,240 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 15,000 | D | WBAH | ||
| 101,870 | +0,20 % +0,200 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,80 | 13,500 | D | WBAH | ||
| 101,260 | +0,27 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 10,50 | 15,000 | D | WBAH | ||
| 109,560 | +0,13 % +0,140 | 05.07.2024 17:00:16 | - - | - - | Long | 07.10.2025 | - | - | D | WBAH | ||
| 102,140 | +1,16 % +1,170 | 05.07.2024 17:00:16 | - - | - - | - | 09.02.2026 | - | - | D | WBAH | ||
| 57,900 | +3,56 % +1,990 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 3,760 | D | WBAH | ||
| 96,660 | +2,34 % +2,210 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,500 | D | WBAH | ||
| 94,330 | +2,55 % +2,350 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,700 | D | WBAH | ||
| 92,350 | +2,68 % +2,410 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,900 | D | WBAH | ||
| 95,670 | +1,82 % +1,710 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,100 | D | WBAH | ||
| 96,690 | +1,97 % +1,870 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,250 | D | WBAH | ||
| 96,480 | +2,12 % +2,000 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,400 | D | WBAH | ||
| 105,370 | +0,97 % +1,010 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 104,430 | +1,04 % +1,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 112,940 | +0,03 % +0,030 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 112,680 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 101,950 | +0,32 % +0,330 | 05.07.2024 12:06:51 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 112,090 | +0,15 % +0,170 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 112,890 | +0,18 % +0,200 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 111,910 | +0,10 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 112,800 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 101,940 | +0,68 % +0,690 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 101,830 | +0,74 % +0,750 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 103,150 | +0,64 % +0,660 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 103,280 | +0,74 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 91,000 | -3,29 % -3,100 | 05.07.2024 13:59:07 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 90,600 | -3,29 % -3,080 | 05.07.2024 13:59:07 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 90,050 | -3,37 % -3,140 | 05.07.2024 13:59:07 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 85,670 | -3,18 % -2,810 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 85,560 | -3,13 % -2,760 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 96,920 | -2,58 % -2,570 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 24,000 | D | WBAH | ||
| 103,740 | -1,53 % -1,610 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 103,560 | -1,66 % -1,750 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 103,420 | -1,54 % -1,620 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
| 103,220 | -1,70 % -1,790 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 111,180 | +0,10 % +0,110 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
| 110,460 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
| 110,350 | +0,05 % +0,050 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH |