Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,45 | 88,450 | P | WBAH | ||
| 11,550 | +3,22 % +0,360 | 31.07.2024 11:25:00 | 11,480 10.000 | 11,500 10.000 | Long | endlos | 126,27 | 124,270 | q | WBAH | ||
| 12,110 | +3,06 % +0,360 | 31.07.2024 11:25:00 | 12,040 10.000 | 12,060 10.000 | Long | endlos | 120,67 | 118,670 | q | WBAH | ||
| 9,890 | +3,78 % +0,360 | 31.07.2024 11:25:00 | 9,820 10.000 | 9,840 10.000 | Long | endlos | 142,89 | 140,890 | q | WBAH | ||
| 10,440 | +3,57 % +0,360 | 31.07.2024 11:25:00 | 10,370 10.000 | 10,390 10.000 | Long | endlos | 137,35 | 135,350 | q | WBAH | ||
| 10,990 | +3,39 % +0,360 | 31.07.2024 11:25:00 | 10,920 10.000 | 10,950 10.000 | Long | endlos | 131,81 | 129,810 | q | WBAH | ||
| 9,340 | +4,01 % +0,360 | 31.07.2024 11:25:00 | 9,270 10.000 | 9,290 10.000 | Long | endlos | 148,39 | 146,390 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,81 | 131,810 | P | WBAH | ||
| 8,260 | +4,56 % +0,360 | 31.07.2024 11:25:00 | 8,190 10.000 | 8,220 10.000 | Long | endlos | 159,12 | 157,120 | q | WBAH | ||
| 8,810 | +4,26 % +0,360 | 31.07.2024 11:25:00 | 8,740 10.000 | 8,760 10.000 | Long | endlos | 153,66 | 151,660 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,74 | 152,740 | P | WBAH | ||
| 7,730 | +4,88 % +0,360 | 31.07.2024 11:25:00 | 7,660 10.000 | 7,690 10.000 | Long | endlos | 164,41 | 162,410 | q | WBAH | ||
| 6,730 | +5,65 % +0,360 | 31.07.2024 11:25:00 | 6,660 10.000 | 6,680 10.000 | Long | endlos | 174,50 | 172,500 | q | WBAH | ||
| 7,240 | +5,23 % +0,360 | 31.07.2024 11:25:00 | 7,170 10.000 | 7,200 10.000 | Long | endlos | 169,34 | 167,340 | q | WBAH | ||
| 5,720 | +6,72 % +0,360 | 31.07.2024 11:25:00 | 5,650 10.000 | 5,670 10.000 | Long | endlos | 184,56 | 182,560 | q | WBAH | ||
| 6,230 | +6,13 % +0,360 | 31.07.2024 11:25:00 | 6,160 10.000 | 6,190 10.000 | Long | endlos | 179,41 | 177,410 | q | WBAH | ||
| 5,530 | +6,96 % +0,360 | 31.07.2024 11:25:00 | 5,460 10.000 | 5,480 10.000 | Long | endlos | 194,36 | 184,460 | q | WBAH | ||
| 6,040 | +6,34 % +0,360 | 31.07.2024 11:25:00 | 5,970 10.000 | 5,990 10.000 | Long | endlos | 189,26 | 179,360 | q | WBAH | ||
| 4,520 | +8,65 % +0,360 | 31.07.2024 11:25:00 | 4,450 10.000 | 4,470 10.000 | Long | endlos | 199,55 | 194,550 | q | WBAH | ||
| 3,530 | +11,36 % +0,360 | 31.07.2024 11:25:00 | 3,460 10.000 | 3,490 10.000 | Long | endlos | 209,44 | 204,440 | q | WBAH | ||
| 4,040 | +9,78 % +0,360 | 31.07.2024 11:25:00 | 3,970 10.000 | 3,990 10.000 | Long | endlos | 204,37 | 199,370 | q | WBAH | ||
| 2,560 | +16,36 % +0,360 | 31.07.2024 11:25:00 | 2,490 10.000 | 2,510 10.000 | Long | endlos | 219,19 | 214,190 | q | WBAH | ||
| 1,780 | +1,14 % +0,020 | 31.07.2024 11:25:00 | 1,770 5.000 | 1,800 5.000 | Long | endlos | 4,61 | 3,610 | q | WBAH | ||
| 1,750 | +1,16 % +0,020 | 31.07.2024 11:25:00 | 1,740 5.000 | 1,760 5.000 | Long | endlos | 4,92 | 3,920 | q | WBAH | ||
| 1,720 | +1,18 % +0,020 | 31.07.2024 11:25:00 | 1,710 5.000 | 1,730 5.000 | Long | endlos | 5,23 | 4,230 | q | WBAH | ||
| 1,650 | +0,61 % +0,010 | 31.07.2024 11:25:00 | 1,650 5.000 | 1,670 5.000 | Long | endlos | 5,85 | 4,850 | q | WBAH | ||
| 16,690 | -0,30 % -0,050 | 31.07.2024 11:25:00 | 16,680 10.000 | 16,730 10.000 | Long | endlos | 97,03 | 95,030 | q | WBAH | ||
| 16,090 | -0,31 % -0,050 | 31.07.2024 11:25:00 | 16,080 10.000 | 16,130 10.000 | Long | endlos | 103,04 | 101,040 | q | WBAH | ||
| 15,490 | -0,32 % -0,050 | 31.07.2024 11:25:00 | 15,480 10.000 | 15,530 10.000 | Long | endlos | 109,05 | 107,050 | q | WBAH | ||
| 14,890 | -0,33 % -0,050 | 31.07.2024 11:25:00 | 14,880 10.000 | 14,920 10.000 | Long | endlos | 115,06 | 113,060 | q | WBAH | ||
| 14,290 | -0,35 % -0,050 | 31.07.2024 11:25:00 | 14,280 10.000 | 14,320 10.000 | Long | endlos | 121,07 | 119,070 | q | WBAH | ||
| 13,090 | -0,38 % -0,050 | 31.07.2024 11:25:00 | 13,080 10.000 | 13,130 10.000 | Long | endlos | 133,04 | 131,040 | q | WBAH | ||
| 13,690 | -0,36 % -0,050 | 31.07.2024 11:25:00 | 13,680 10.000 | 13,720 10.000 | Long | endlos | 127,06 | 125,060 | q | WBAH | ||
| 11,320 | -0,44 % -0,050 | 31.07.2024 11:25:00 | 11,310 10.000 | 11,360 10.000 | Long | endlos | 150,71 | 148,710 | q | WBAH | ||
| 11,920 | -0,42 % -0,050 | 31.07.2024 11:25:00 | 11,910 10.000 | 11,950 10.000 | Long | endlos | 144,79 | 142,790 | q | WBAH | ||
| 12,510 | -0,40 % -0,050 | 31.07.2024 11:25:00 | 12,500 10.000 | 12,540 10.000 | Long | endlos | 138,88 | 136,880 | q | WBAH | ||
| 10,200 | -0,49 % -0,050 | 31.07.2024 11:25:00 | 10,190 10.000 | 10,230 10.000 | Long | endlos | 161,96 | 159,960 | q | WBAH | ||
| 10,760 | -0,46 % -0,050 | 31.07.2024 11:25:00 | 10,750 10.000 | 10,800 10.000 | Long | endlos | 156,34 | 154,340 | q | WBAH | ||
| 7,740 | -0,64 % -0,050 | 31.07.2024 11:25:00 | 7,730 10.000 | 7,770 10.000 | Long | endlos | 189,58 | 184,580 | q | WBAH | ||
| 8,300 | -0,60 % -0,050 | 31.07.2024 11:25:00 | 8,290 10.000 | 8,330 10.000 | Long | endlos | 183,99 | 178,990 | q | WBAH | ||
| 8,860 | -0,56 % -0,050 | 31.07.2024 11:25:00 | 8,850 10.000 | 8,890 10.000 | Long | endlos | 178,39 | 173,390 | q | WBAH | ||
| 9,420 | -0,53 % -0,050 | 31.07.2024 11:25:00 | 9,410 10.000 | 9,450 10.000 | Long | endlos | 172,80 | 167,800 | q | WBAH | ||
| 9,970 | -0,50 % -0,050 | 31.07.2024 11:25:00 | 9,960 10.000 | 10,010 10.000 | Long | endlos | 167,20 | 162,200 | q | WBAH | ||
| 6,670 | -0,74 % -0,050 | 31.07.2024 11:25:00 | 6,660 10.000 | 6,700 10.000 | Long | endlos | 200,25 | 195,250 | q | WBAH | ||
| 7,220 | -0,69 % -0,050 | 31.07.2024 11:25:00 | 7,210 10.000 | 7,250 10.000 | Long | endlos | 194,79 | 189,790 | q | WBAH | ||
| 5,860 | -0,85 % -0,050 | 31.07.2024 11:25:00 | 5,850 10.000 | 5,900 10.000 | Long | endlos | 205,84 | 203,340 | q | WBAH | ||
| 5,060 | -0,98 % -0,050 | 31.07.2024 11:25:00 | 5,050 10.000 | 5,090 10.000 | Long | endlos | 216,35 | 211,350 | q | WBAH | ||
| 3,000 | -1,64 % -0,050 | 31.07.2024 11:25:00 | 2,990 10.000 | 3,040 10.000 | Long | endlos | 236,92 | 231,920 | q | WBAH | ||
| 4,050 | -1,22 % -0,050 | 31.07.2024 11:25:00 | 4,040 10.000 | 4,080 10.000 | Long | endlos | 226,49 | 221,490 | q | WBAH | ||
| 1,750 | -2,78 % -0,050 | 31.07.2024 11:25:00 | 1,740 10.000 | 1,790 10.000 | Long | endlos | 246,93 | 244,430 | q | WBAH |