Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,310 | -0,62 % -0,070 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 198,08 | 205,530 | D | WBAH | ||
| 5,330 | +0,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 203,59 | 206,090 | D | WBAH | ||
| 11,630 | +0,69 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 204,85 | 207,000 | D | WBAH | ||
| 2,920 | -8,18 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 193,29 | 209,070 | D | WBAH | ||
| 23,590 | -1,95 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 211,61 | 209,110 | D | WBAH | ||
| 2,270 | +20,11 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 207,09 | 209,590 | D | WBAH | ||
| 4,970 | -2,93 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 215,26 | 210,260 | D | WBAH | ||
| 7,320 | -2,14 % -0,160 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 194,48 | 210,520 | D | WBAH | ||
| 2,270 | -7,72 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 195,54 | 211,500 | D | WBAH | ||
| 4,980 | +0,61 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 229,48 | 211,980 | D | WBAH | ||
| 3,700 | +0,82 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 212,28 | 214,280 | D | WBAH | ||
| 12,590 | +0,64 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,09 | 215,240 | D | WBAH | ||
| 6,310 | +0,32 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,43 | 215,930 | D | WBAH | ||
| 22,770 | -2,02 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 222,39 | 217,390 | D | WBAH | ||
| 10,810 | +1,89 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 208,18 | 218,180 | D | WBAH | ||
| 3,950 | -6,18 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 203,24 | 219,340 | D | WBAH | ||
| 3,130 | -5,72 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 205,21 | 220,150 | D | WBAH | ||
| 3,960 | -3,65 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 225,34 | 220,340 | D | WBAH | ||
| 6,460 | +2,87 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 210,89 | 220,890 | D | WBAH | ||
| 3,520 | +12,10 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 217,09 | 222,090 | D | WBAH | ||
| 7,300 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 223,27 | 225,770 | D | WBAH | ||
| 4,850 | -5,27 % -0,270 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 212,29 | 228,390 | D | WBAH | ||
| 21,640 | -2,13 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 233,64 | 228,640 | D | WBAH | ||
| 4,040 | -4,49 % -0,190 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | 213,26 | 229,200 | D | WBAH | ||
| 2,920 | -4,89 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 235,72 | 230,720 | D | WBAH | ||
| 1,770 | -3,80 % -0,070 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 225,76 | 230,760 | D | WBAH | ||
| 4,530 | +9,16 % +0,380 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 227,12 | 232,120 | D | WBAH | ||
| 5,270 | -0,38 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 244,33 | 232,340 | D | WBAH | ||
| 8,270 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 235,500 | D | WBAH | ||
| 5,760 | -4,32 % -0,260 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 221,35 | 237,450 | D | WBAH | ||
| 12,780 | +1,59 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 227,86 | 237,860 | D | WBAH | ||
| 1,800 | -4,76 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 238,000 | D | WBAH | ||
| 20,520 | -2,24 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 244,82 | 239,820 | D | WBAH | ||
| 8,430 | +2,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 230,58 | 240,580 | D | WBAH | ||
| 1,680 | -8,20 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 245,66 | 243,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 147,07 | 245,120 | D | WBAH | ||
| 2,550 | -3,41 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 243,04 | 245,540 | D | WBAH | ||
| 9,490 | +0,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 242,72 | 247,720 | D | WBAH | ||
| 19,410 | -2,36 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 255,96 | 250,960 | D | WBAH | ||
| 2,280 | -2,56 % -0,060 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 247,41 | 252,410 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,49 | 252,490 | D | WBAH | ||
| 111,530 | +0,02 % +0,020 | 05.07.2024 17:00:16 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
| 3,540 | -2,48 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 252,92 | 255,420 | D | WBAH | ||
| 2,600 | -2,99 % -0,080 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 246,69 | 256,690 | D | WBAH | ||
| 10,470 | +0,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 252,51 | 257,510 | D | WBAH | ||
| 3,630 | -10,15 % -0,410 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | 240,82 | 258,880 | D | WBAH | ||
| 18,300 | -2,50 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 267,09 | 262,090 | D | WBAH | ||
| 4,520 | -1,95 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 262,77 | 265,270 | D | WBAH | ||
| 1,390 | +13,01 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 261,09 | 266,090 | D | WBAH | ||
| 17,180 | -2,66 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 278,22 | 273,220 | D | WBAH |