Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,130 | -2,59 % -0,030 | 31.07.2024 11:25:00 | 1,130 10.000 | 1,160 10.000 | Long | endlos | 7,73 | 6,730 | q | WBAH | ||
2,330 | +0,87 % +0,020 | 31.07.2024 11:25:00 | 2,330 10.000 | 2,360 10.000 | Long | endlos | 8,73 | 6,730 | q | WBAH | ||
1,600 | +1,91 % +0,030 | 31.07.2024 09:15:02 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 7,47 | 6,720 | q | WBAH | ||
0,535 | +1,90 % +0,010 | 31.07.2024 11:25:00 | 0,526 10.000 | 0,537 10.000 | Long | endlos | 7,05 | 6,670 | q | WBAH | ||
2,610 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 2,590 10.000 | 2,600 10.000 | Long | endlos | 7,21 | 6,670 | q | WBAH | ||
0,841 | -0,59 % -0,005 | 31.07.2024 11:25:00 | 0,838 10.000 | 0,849 10.000 | Long | endlos | 6,85 | 6,650 | q | WBAH | ||
1,990 | -9,13 % -0,200 | 25.07.2024 12:06:06 | 1,970 6.000 | 2,000 6.000 | Long | endlos | 6,97 | 6,650 | q | WBAH | ||
0,311 | -1,89 % -0,006 | 31.07.2024 11:25:00 | 0,311 10.000 | 0,321 10.000 | Short | endlos | 6,43 | 6,630 | q | WBAH | ||
0,792 | -1,25 % -0,010 | 31.07.2024 11:25:00 | 0,790 10.000 | 0,800 10.000 | Long | endlos | 6,72 | 6,620 | q | WBAH | ||
0,130 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 0,130 10.000 | 0,141 10.000 | Long | endlos | 7,60 | 6,600 | q | WBAH | ||
107,730 | -0,06 % -0,070 | 29.07.2024 12:05:13 | 108,070 50.000 | 108,320 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
107,830 | +0,39 % +0,420 | 31.07.2024 11:43:50 | 107,750 50.000 | 108,000 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
113,070 | -0,03 % -0,030 | 25.07.2024 12:06:06 | 113,210 50.000 | 113,460 50.000 | - | 20.03.2025 | - | 6,600 | q | WBAH | ||
110,210 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 110,350 50.000 | 110,600 50.000 | - | 20.03.2025 | 5,04 | 6,600 | q | WBAH | ||
0,544 | +2,06 % +0,011 | 31.07.2024 11:25:00 | 0,535 10.000 | 0,545 10.000 | Long | endlos | 6,78 | 6,580 | q | WBAH | ||
0,201 | -0,50 % -0,001 | 31.07.2024 11:25:00 | 0,203 10.000 | 0,214 10.000 | Long | endlos | 7,57 | 6,570 | q | WBAH | ||
1,710 | +2,40 % +0,040 | 31.07.2024 11:25:00 | 1,710 10.000 | 1,740 10.000 | Long | endlos | 7,56 | 6,560 | q | WBAH | ||
2,340 | +1,74 % +0,040 | 31.07.2024 09:15:01 | 2,360 10.000 | 2,370 10.000 | Long | endlos | 7,06 | 6,540 | q | WBAH | ||
2,930 | +0,69 % +0,020 | 31.07.2024 11:25:00 | 2,940 10.000 | 2,960 10.000 | Long | endlos | 7,44 | 6,490 | q | WBAH | ||
1,730 | -1,70 % -0,030 | 31.07.2024 11:25:00 | 1,730 10.000 | 1,740 10.000 | Long | endlos | 6,97 | 6,470 | q | WBAH | ||
0,253 | +2,43 % +0,006 | 31.07.2024 09:15:02 | 0,246 10.000 | 0,266 10.000 | Long | endlos | 6,92 | 6,440 | q | WBAH | ||
0,869 | -0,57 % -0,005 | 31.07.2024 11:25:00 | 0,866 10.000 | 0,877 10.000 | Long | endlos | 6,57 | 6,370 | q | WBAH | ||
2,270 | -8,10 % -0,200 | 25.07.2024 12:06:06 | 2,250 6.000 | 2,280 6.000 | Long | endlos | 6,69 | 6,370 | q | WBAH | ||
1,990 | -4,78 % -0,100 | 31.07.2024 09:15:00 | 1,990 10.000 | 2,010 10.000 | Short | endlos | 6,00 | 6,300 | q | WBAH | ||
0,573 | +1,78 % +0,010 | 31.07.2024 11:25:00 | 0,564 10.000 | 0,575 10.000 | Long | endlos | 6,49 | 6,290 | q | WBAH | ||
0,823 | +0,98 % +0,008 | 30.07.2024 13:05:26 | 0,820 43.000 | 0,830 45.000 | Long | endlos | 6,60 | 6,270 | q | WBAH | ||
1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,660 10.000 | 1,670 10.000 | Long | endlos | 6,73 | 6,260 | q | WBAH | ||
111,660 | -0,01 % -0,010 | 25.07.2024 12:06:06 | 111,800 50.000 | 112,050 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
1,200 | -2,44 % -0,030 | 31.07.2024 09:15:02 | 1,190 10.000 | 1,200 - | Long | endlos | 6,70 | 6,200 | q | WBAH | ||
1,980 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,960 5.000 | 1,990 5.000 | Long | endlos | 7,18 | 6,190 | q | WBAH | ||
2,970 | +0,68 % +0,020 | 31.07.2024 11:25:00 | 2,970 10.000 | 2,990 10.000 | Long | endlos | 7,12 | 6,160 | q | WBAH | ||
2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,62 | 6,120 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,96 | 6,100 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,05 | 6,100 | P | WBAH | ||
0,181 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 0,181 10.000 | 0,202 10.000 | Long | endlos | 7,09 | 6,090 | q | WBAH | ||
0,897 | -0,66 % -0,006 | 31.07.2024 11:25:00 | 0,895 10.000 | 0,905 10.000 | Long | endlos | 6,28 | 6,080 | q | WBAH | ||
0,252 | -0,40 % -0,001 | 31.07.2024 11:25:00 | 0,254 10.000 | 0,265 10.000 | Long | endlos | 7,06 | 6,060 | q | WBAH | ||
0,121 | -6,20 % -0,008 | 29.07.2024 12:05:13 | 0,127 10.000 | 0,137 10.000 | Long | endlos | 6,36 | 6,060 | q | WBAH | ||
1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | 1,860 10.000 | 1,870 10.000 | Long | endlos | 6,50 | 6,050 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,62 | 6,040 | P | WBAH | ||
1,200 | -2,44 % -0,030 | 31.07.2024 11:25:00 | 1,200 10.000 | 1,220 10.000 | Long | endlos | 7,03 | 6,030 | q | WBAH | ||
114,500 | +0,01 % +0,010 | 29.07.2024 12:05:13 | 114,700 50.000 | 114,950 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
0,603 | +1,86 % +0,011 | 31.07.2024 11:25:00 | 0,594 10.000 | 0,604 10.000 | Long | endlos | 6,19 | 5,990 | q | WBAH | ||
2,680 | -6,94 % -0,200 | 25.07.2024 12:06:06 | 2,660 6.000 | 2,690 6.000 | Long | endlos | 6,25 | 5,960 | q | WBAH | ||
0,234 | -2,90 % -0,007 | 31.07.2024 11:25:00 | 0,235 10.000 | 0,245 10.000 | Short | endlos | 5,77 | 5,870 | q | WBAH | ||
3,450 | -1,99 % -0,070 | 31.07.2024 09:15:00 | 3,460 10.000 | 3,470 10.000 | Short | endlos | 5,59 | 5,870 | q | WBAH | ||
3,460 | -0,57 % -0,020 | 31.07.2024 09:15:02 | 3,520 10.000 | 3,530 - | Long | endlos | 6,80 | 5,860 | q | WBAH | ||
1,800 | -1,10 % -0,020 | 31.07.2024 11:25:00 | 1,790 10.000 | 1,810 10.000 | Long | endlos | 6,34 | 5,840 | q | WBAH | ||
1,540 | -6,67 % -0,110 | 31.07.2024 09:15:00 | 1,550 10.000 | 1,570 10.000 | Short | endlos | 5,54 | 5,820 | q | WBAH | ||
0,926 | -0,54 % -0,005 | 31.07.2024 11:25:00 | 0,923 10.000 | 0,934 10.000 | Long | endlos | 6,00 | 5,800 | q | WBAH |