Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,290 | +0,16 % +0,080 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | - | P | WBAH | ||
| 0,815 | +2,13 % +0,017 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | P | WBAH | ||
| 0,871 | +2,35 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | P | WBAH | ||
| 0,916 | +2,58 % +0,023 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | P | WBAH | ||
| 1,110 | +2,78 % +0,030 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | P | WBAH | ||
| 1,200 | +4,35 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | P | WBAH | ||
| 1,260 | +5,00 % +0,060 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | P | WBAH | ||
| 11,650 | +0,26 % +0,030 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | P | WBAH | ||
| 12,050 | +0,33 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | P | WBAH | ||
| 13,010 | +0,31 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | P | WBAH | ||
| 13,150 | +0,31 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | P | WBAH | ||
| 13,220 | +0,38 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | P | WBAH | ||
| 13,230 | +0,38 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | P | WBAH | ||
| 13,230 | +0,38 % +0,050 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | P | WBAH | ||
| 105,710 | +0,20 % +0,210 | 05.07.2024 09:15:01 | - - | - - | - | 12.01.2026 | - | - | P | WBAH | ||
| 113,050 | +0,12 % +0,140 | 05.07.2024 17:00:16 | - - | - - | - | 02.09.2025 | - | - | P | WBAH | ||
| 102,870 | +0,25 % +0,260 | 05.07.2024 17:00:07 | - - | - - | - | 17.03.2025 | - | - | P | WBAH | ||
| 103,100 | +0,61 % +0,630 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 31,000 | P | WBAH | ||
| 102,990 | +0,45 % +0,460 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 28,000 | P | WBAH | ||
| 100,180 | +0,60 % +0,600 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | P | WBAH | ||
| 101,560 | +0,74 % +0,750 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | P | WBAH | ||
| 95,440 | +0,80 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 33,000 | P | WBAH | ||
| 95,930 | +0,90 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 35,000 | P | WBAH | ||
| 96,690 | +0,97 % +0,930 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 37,000 | P | WBAH | ||
| 92,970 | +0,78 % +0,720 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | P | WBAH | ||
| 92,680 | +0,94 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | P | WBAH | ||
| 93,000 | +1,06 % +0,980 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | P | WBAH | ||
| 103,270 | +0,12 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | P | WBAH | ||
| 99,940 | +0,26 % +0,260 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | P | WBAH | ||
| 106,030 | +0,12 % +0,130 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | P | WBAH | ||
| 99,390 | +0,46 % +0,460 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | P | WBAH | ||
| 114,940 | +0,48 % +0,550 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 29,000 | P | WBAH | ||
| 114,870 | +0,62 % +0,710 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 31,000 | P | WBAH | ||
| 113,990 | +0,33 % +0,380 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 27,000 | P | WBAH | ||
| 113,350 | +0,22 % +0,250 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | P | WBAH | ||
| 116,350 | +0,35 % +0,410 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | P | WBAH | ||
| 115,150 | +0,70 % +0,800 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | P | WBAH | ||
| 102,250 | +0,56 % +0,570 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | P | WBAH | ||
| 103,380 | +0,40 % +0,410 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 25,000 | P | WBAH | ||
| 105,130 | +0,31 % +0,320 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | P | WBAH | ||
| 105,360 | +0,44 % +0,460 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | P | WBAH | ||
| 105,380 | +0,58 % +0,610 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | P | WBAH | ||
| 103,270 | +0,50 % +0,510 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 26,000 | P | WBAH | ||
| 101,720 | +0,59 % +0,600 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | P | WBAH | ||
| 99,690 | +0,66 % +0,650 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 30,000 | P | WBAH | ||
| 102,220 | +0,49 % +0,500 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | P | WBAH | ||
| 102,260 | +0,57 % +0,580 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | P | WBAH | ||
| 102,080 | +0,66 % +0,670 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | P | WBAH | ||
| 93,220 | +0,72 % +0,670 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | P | WBAH | ||
| 100,070 | +0,84 % +0,830 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 31,000 | P | WBAH |