Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,910 | +4,25 % +0,200 | 31.07.2024 12:04:35 | 4,770 1.500 | 4,870 1.500 | Long | endlos | - | - | q | WBAH | ||
| 5,810 | +3,75 % +0,210 | 31.07.2024 09:15:01 | 6,130 5.000 | 6,220 5.000 | Long | endlos | - | - | q | WBAH | ||
| 6,170 | -1,44 % -0,090 | 31.07.2024 12:04:34 | 6,070 1.250 | 6,190 1.250 | Long | endlos | - | - | q | WBAH | ||
| 5,070 | +3,68 % +0,180 | 31.07.2024 12:15:05 | 5,040 5.000 | 5,120 5.000 | Long | endlos | - | - | q | WBAH | ||
| 1,160 | +12,62 % +0,130 | 31.07.2024 09:15:00 | 1,020 30.000 | 1,060 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,181 | +4,62 % +0,008 | 31.07.2024 09:15:01 | 0,189 100.000 | 0,229 100.000 | Long | endlos | - | - | q | WBAH | ||
| 1,600 | +4,58 % +0,070 | 31.07.2024 09:15:01 | 1,660 16.000 | 1,700 16.000 | Long | endlos | - | - | q | WBAH | ||
| 3,940 | +7,36 % +0,270 | 31.07.2024 09:15:01 | 3,940 7.000 | 4,000 7.000 | Long | endlos | - | - | q | WBAH | ||
| 12,730 | -20,39 % -3,260 | 26.07.2024 11:58:52 | 14,820 1.200 | 15,040 1.200 | Long | endlos | - | - | q | WBAH | ||
| 3,400 | +5,92 % +0,190 | 31.07.2024 13:47:11 | 3,370 4.000 | 3,400 4.000 | Long | endlos | - | - | q | WBAH | ||
| 33,240 | +3,52 % +1,130 | 31.07.2024 13:47:12 | 33,430 400 | 33,480 400 | Long | endlos | - | - | q | WBAH | ||
| 6,240 | +3,83 % +0,230 | 31.07.2024 09:15:00 | 6,380 1.000 | 6,510 1.000 | Long | endlos | - | - | q | WBAH | ||
| 7,670 | +5,79 % +0,420 | 31.07.2024 09:15:01 | 7,040 1.000 | 7,180 1.000 | Long | endlos | - | - | q | WBAH | ||
| 6,730 | +1,82 % +0,120 | 31.07.2024 13:47:11 | 6,770 2.000 | 6,780 2.000 | Long | endlos | - | - | q | WBAH | ||
| 12,550 | -0,71 % -0,090 | 31.07.2024 12:04:34 | 12,250 600 | 12,500 600 | Long | endlos | - | - | q | WBAH | ||
| 11,410 | -4,52 % -0,540 | 25.07.2024 12:05:29 | 11,550 600 | 11,780 600 | Long | endlos | - | - | q | WBAH | ||
| 6,310 | +3,10 % +0,190 | 31.07.2024 12:04:34 | 6,250 2.000 | 6,310 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,180 | +6,00 % +0,520 | 31.07.2024 09:15:01 | 8,940 750 | 9,120 750 | Long | endlos | - | - | q | WBAH | ||
| 4,550 | +6,06 % +0,260 | 31.07.2024 12:04:35 | 4,450 4.000 | 4,520 4.000 | Long | endlos | - | - | q | WBAH | ||
| 5,490 | -2,31 % -0,130 | 31.07.2024 13:47:11 | 5,490 2.500 | 5,530 2.500 | Long | endlos | - | - | q | WBAH | ||
| 15,560 | +14,58 % +1,980 | 31.07.2024 14:24:40 | 15,140 700 | 15,180 700 | Long | endlos | - | - | q | WBAH | ||
| 6,130 | +36,22 % +1,630 | 31.07.2024 13:47:11 | 6,400 2.000 | 6,430 2.000 | Long | endlos | - | - | q | WBAH | ||
| 20,760 | +0,24 % +0,050 | 31.07.2024 13:47:11 | 20,760 500 | 20,810 500 | Long | endlos | - | - | q | WBAH | ||
| 7,750 | -2,15 % -0,170 | 31.07.2024 13:47:11 | 7,780 1.500 | 7,860 1.500 | Long | endlos | - | - | q | WBAH | ||
| 3,710 | +4,80 % +0,170 | 31.07.2024 09:15:01 | 3,940 6.000 | 4,020 6.000 | Long | endlos | - | - | q | WBAH | ||
| 9,340 | +4,83 % +0,430 | 31.07.2024 09:15:01 | 9,920 2.400 | 10,120 2.400 | Long | endlos | - | - | q | WBAH | ||
| 22,200 | -4,88 % -1,140 | 31.07.2024 13:47:12 | 22,050 500 | 22,170 500 | Long | endlos | - | - | q | WBAH | ||
| 12,130 | +10,17 % +1,120 | 31.07.2024 09:15:00 | 12,040 1.800 | 12,060 1.800 | Long | endlos | - | - | q | WBAH | ||
| 27,970 | -1,44 % -0,410 | 31.07.2024 13:05:27 | 27,930 400 | 28,000 400 | Long | endlos | - | - | q | WBAH | ||
| 13,850 | +4,84 % +0,640 | 31.07.2024 12:04:34 | 14,210 240 | 14,420 240 | Long | endlos | - | - | q | WBAH | ||
| 3,290 | +4,11 % +0,130 | 31.07.2024 09:15:01 | 3,450 6.000 | 3,520 6.000 | Long | endlos | - | - | q | WBAH | ||
| 7,950 | +3,92 % +0,300 | 31.07.2024 09:15:01 | 8,390 2.400 | 8,560 2.400 | Long | endlos | - | - | q | WBAH | ||
| 0,731 | +6,87 % +0,047 | 31.07.2024 13:47:11 | 0,731 15.000 | 0,741 15.000 | Long | endlos | - | - | q | WBAH | ||
| 1,070 | +5,94 % +0,060 | 31.07.2024 13:47:11 | 1,070 10.000 | 1,080 10.000 | Long | endlos | - | - | q | WBAH | ||
| 4,400 | +4,51 % +0,190 | 31.07.2024 09:15:01 | 4,710 5.000 | 4,800 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,920 | +4,53 % +0,170 | 31.07.2024 12:15:05 | 3,900 6.000 | 3,990 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,386 | +21,77 % +0,069 | 31.07.2024 09:15:00 | 0,328 60.000 | 0,368 60.000 | Long | endlos | - | - | q | WBAH | ||
| 0,184 | +23,49 % +0,035 | 31.07.2024 09:15:00 | 0,151 100.000 | 0,191 100.000 | Long | endlos | - | - | q | WBAH | ||
| 0,789 | +5,76 % +0,043 | 31.07.2024 09:15:01 | 0,830 24.000 | 0,870 24.000 | Long | endlos | - | - | q | WBAH | ||
| 2,620 | +5,65 % +0,140 | 31.07.2024 09:15:01 | 2,750 8.000 | 2,810 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,360 | +9,26 % +0,200 | 31.07.2024 09:15:01 | 2,360 10.000 | 2,410 10.000 | Long | endlos | - | - | q | WBAH | ||
| 9,000 | +9,09 % +0,750 | 31.07.2024 09:15:01 | 9,010 2.400 | 9,190 2.400 | Long | endlos | - | - | q | WBAH | ||
| 0,300 | -0,33 % -0,001 | 31.07.2024 13:47:12 | 0,300 35.000 | 0,310 35.000 | Long | endlos | - | - | q | WBAH | ||
| 3,220 | 0,00 % 0,000 | 31.07.2024 13:47:12 | 3,210 3.500 | 3,230 3.500 | Long | endlos | - | - | q | WBAH | ||
| 7,750 | +2,24 % +0,170 | 31.07.2024 13:47:11 | 7,810 1.500 | 7,820 1.500 | Long | endlos | - | - | q | WBAH | ||
| 12,960 | -0,92 % -0,120 | 31.07.2024 12:04:34 | 12,580 400 | 12,770 400 | Long | endlos | - | - | q | WBAH | ||
| 2,000 | -2,91 % -0,060 | 31.07.2024 13:47:11 | 2,000 5.000 | 2,020 5.000 | Long | endlos | - | - | q | WBAH | ||
| 0,442 | +2,08 % +0,009 | 31.07.2024 13:47:11 | 0,438 25.000 | 0,448 - | Long | endlos | - | - | q | WBAH | ||
| 12,940 | +17,64 % +1,940 | 31.07.2024 14:24:40 | 12,530 980 | 12,570 980 | Long | endlos | - | - | q | WBAH | ||
| 4,500 | +44,23 % +1,380 | 31.07.2024 13:47:11 | 4,730 2.000 | 4,760 2.000 | Long | endlos | - | - | q | WBAH |