Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,150 | -2,71 % -0,060 | 31.07.2024 09:15:01 | 2,170 12.000 | 2,180 - | Short | endlos | - | - | q | WBAH | ||
| 8,190 | +0,37 % +0,030 | 31.07.2024 12:04:35 | 8,170 1.750 | 8,250 - | Short | endlos | - | - | q | WBAH | ||
| 1,390 | -2,80 % -0,040 | 31.07.2024 09:15:01 | 1,410 10.000 | 1,420 - | Short | endlos | - | - | q | WBAH | ||
| 1,000 | -2,91 % -0,030 | 31.07.2024 09:15:00 | 1,020 30.000 | 1,070 - | Long | endlos | - | - | q | WBAH | ||
| 32,120 | +8,48 % +2,510 | 31.07.2024 14:24:40 | 31,880 600 | 31,930 - | Long | endlos | - | - | q | WBAH | ||
| 25,980 | +3,05 % +0,770 | 31.07.2024 12:04:34 | 26,510 700 | 26,710 - | Long | endlos | - | - | q | WBAH | ||
| 4,870 | +4,73 % +0,220 | 31.07.2024 09:15:03 | 5,020 1.750 | 5,100 1.750 | Long | endlos | - | - | q | WBAH | ||
| 231,120 | +0,94 % +2,150 | 31.07.2024 09:15:02 | 229,260 272 | 233,890 - | Long | endlos | - | - | q | WBAH | ||
| 4,510 | -0,22 % -0,010 | 31.07.2024 12:04:35 | 4,500 4.000 | 4,530 4.000 | Long | endlos | - | - | q | WBAH | ||
| 206,670 | -1,30 % -2,720 | 31.07.2024 09:15:02 | 206,820 45 | 209,420 45 | Long | endlos | - | 100,000 | q | WBAH | ||
| 0,838 | -3,01 % -0,026 | 31.07.2024 13:47:12 | 0,834 20.000 | 0,844 - | Long | endlos | - | - | q | WBAH | ||
| 15,420 | +9,05 % +1,280 | 31.07.2024 09:15:00 | 15,510 1.800 | 15,660 1.800 | Long | endlos | - | 100,000 | q | WBAH | ||
| 33,530 | -3,23 % -1,120 | 25.07.2024 12:05:29 | 37,070 500 | 37,350 500 | Long | endlos | - | 100,000 | q | WBAH | ||
| 2,510 | +3,29 % +0,080 | 31.07.2024 12:04:34 | 2,530 1.400 | 2,570 - | Long | endlos | - | - | q | WBAH | ||
| 7,700 | +2,80 % +0,210 | 31.07.2024 09:15:01 | 7,800 3.750 | 7,870 3.750 | Long | endlos | - | - | q | WBAH | ||
| 42,560 | +3,63 % +1,490 | 31.07.2024 09:15:00 | 42,530 600 | 43,030 - | Long | endlos | - | - | q | WBAH | ||
| 30,280 | +3,63 % +1,060 | 31.07.2024 09:15:00 | 30,250 900 | 30,600 900 | Long | endlos | - | - | q | WBAH | ||
| 14,340 | +3,24 % +0,450 | 31.07.2024 12:04:34 | 14,130 1.200 | 14,240 1.200 | Long | endlos | - | - | q | WBAH | ||
| 52,410 | -0,53 % -0,280 | 31.07.2024 12:04:35 | 52,670 175 | 53,470 - | Long | endlos | - | - | q | WBAH | ||
| 0,326 | -4,12 % -0,014 | 31.07.2024 09:15:02 | 0,323 50.000 | 0,333 - | Long | endlos | - | - | q | WBAH | ||
| 5,380 | -4,10 % -0,230 | 31.07.2024 09:15:02 | 5,320 3.500 | 5,360 3.500 | Long | endlos | - | - | q | WBAH | ||
| 0,929 | +8,28 % +0,071 | 31.07.2024 14:41:37 | 0,929 30.000 | 0,969 - | Long | endlos | - | - | q | WBAH | ||
| 7,120 | +4,71 % +0,320 | 31.07.2024 12:04:35 | 7,000 2.500 | 7,110 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,276 | +1,10 % +0,003 | 31.07.2024 13:47:11 | 0,274 50.000 | 0,284 - | Long | endlos | - | - | q | WBAH | ||
| 10,630 | -3,80 % -0,420 | 31.07.2024 09:15:00 | 10,580 3.000 | 10,700 - | Short | endlos | - | - | q | WBAH | ||
| 0,614 | -8,36 % -0,056 | 31.07.2024 14:41:37 | 0,614 45.000 | 0,654 - | Short | endlos | - | - | q | WBAH | ||
| 0,261 | -5,09 % -0,014 | 31.07.2024 12:04:35 | 0,266 50.000 | 0,276 - | Short | endlos | - | - | q | WBAH | ||
| 325,960 | +4,25 % +13,300 | 31.07.2024 09:15:00 | 323,900 80 | 325,520 - | Long | endlos | - | - | q | WBAH | ||
| 24,720 | +4,88 % +1,150 | 31.07.2024 09:15:00 | 24,710 900 | 25,080 900 | Long | endlos | - | - | q | WBAH | ||
| 0,879 | +10,57 % +0,084 | 31.07.2024 14:41:37 | 0,879 22.500 | 0,919 22.500 | Long | endlos | - | - | q | WBAH | ||
| 0,004 | -20,00 % -0,001 | 31.07.2024 09:15:01 | 0,005 50.000 | 0,020 - | Short | endlos | - | - | q | WBAH | ||
| 0,004 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 0,004 100.000 | 0,024 - | Short | endlos | - | - | q | WBAH | ||
| 0,890 | -5,72 % -0,054 | 31.07.2024 09:15:01 | 0,904 15.000 | 0,914 - | Short | endlos | - | - | q | WBAH | ||
| 20,740 | +6,14 % +1,200 | 31.07.2024 09:15:00 | 20,750 750 | 21,060 750 | Long | endlos | - | - | q | WBAH | ||
| 0,037 | +23,33 % +0,007 | 31.07.2024 14:41:37 | 0,037 50.000 | 0,077 - | Long | endlos | - | - | q | WBAH | ||
| 20,390 | +7,43 % +1,410 | 31.07.2024 09:15:00 | 20,340 750 | 20,640 750 | Long | endlos | - | - | q | WBAH | ||
| 5,000 | +9,89 % +0,450 | 31.07.2024 09:15:00 | 4,990 2.250 | 5,060 2.250 | Long | endlos | - | - | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 0,001 75.000 | 0,024 - | Short | endlos | - | - | q | WBAH | ||
| 4,970 | -2,36 % -0,120 | 31.07.2024 09:15:02 | 5,070 10.000 | 5,120 10.000 | Short | endlos | 3.956,54 | 4.155,270 | q | WBAH | ||
| 2,220 | +0,91 % +0,020 | 31.07.2024 13:47:11 | 2,220 10.000 | 2,230 10.000 | Short | endlos | 62,12 | 65,220 | q | WBAH | ||
| 2,970 | +0,68 % +0,020 | 31.07.2024 13:47:11 | 2,970 10.000 | 2,980 10.000 | Short | endlos | 69,31 | 72,720 | q | WBAH | ||
| 2,650 | -2,93 % -0,080 | 31.07.2024 09:15:01 | 2,590 25.000 | 2,600 25.000 | Short | endlos | 102,84 | 107,980 | q | WBAH | ||
| 3,640 | -1,89 % -0,070 | 31.07.2024 09:15:01 | 3,580 25.000 | 3,590 25.000 | Short | endlos | 112,62 | 118,680 | q | WBAH | ||
| 4,630 | -1,49 % -0,070 | 31.07.2024 09:15:01 | 4,570 25.000 | 4,580 25.000 | Short | endlos | 123,27 | 129,390 | q | WBAH | ||
| 5,620 | -1,23 % -0,070 | 31.07.2024 09:15:01 | 5,550 25.000 | 5,560 25.000 | Short | endlos | 133,04 | 140,090 | q | WBAH | ||
| 1,240 | -8,15 % -0,110 | 31.07.2024 09:15:00 | 1,230 10.000 | 1,250 10.000 | Short | endlos | 5,23 | 5,490 | q | WBAH | ||
| 1,540 | -6,67 % -0,110 | 31.07.2024 09:15:00 | 1,530 10.000 | 1,550 10.000 | Short | endlos | 5,54 | 5,820 | q | WBAH | ||
| 1,990 | -4,78 % -0,100 | 31.07.2024 09:15:00 | 1,970 10.000 | 1,990 10.000 | Short | endlos | 6,00 | 6,300 | q | WBAH | ||
| 2,430 | -4,33 % -0,110 | 31.07.2024 09:15:00 | 2,410 10.000 | 2,430 10.000 | Short | endlos | 6,46 | 6,780 | q | WBAH | ||
| 2,870 | -3,69 % -0,110 | 31.07.2024 09:15:00 | 2,860 10.000 | 2,880 10.000 | Short | endlos | 6,92 | 7,260 | q | WBAH |