Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,140 | -1,72 % -0,020 | 31.07.2024 13:25:00 | 1,130 10.000 | 1,160 10.000 | Long | endlos | 7,73 | 6,730 | q | WBAH | ||
2,300 | -0,43 % -0,010 | 31.07.2024 13:25:00 | 2,300 10.000 | 2,320 10.000 | Long | endlos | 8,73 | 6,730 | q | WBAH | ||
1,600 | +1,91 % +0,030 | 31.07.2024 09:15:02 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 7,47 | 6,720 | q | WBAH | ||
0,526 | +0,19 % 0,001 | 31.07.2024 13:25:00 | 0,526 10.000 | 0,536 10.000 | Long | endlos | 7,05 | 6,670 | q | WBAH | ||
2,600 | -0,38 % -0,010 | 31.07.2024 12:04:35 | 2,630 10.000 | 2,640 10.000 | Long | endlos | 7,21 | 6,670 | q | WBAH | ||
0,842 | -0,47 % -0,004 | 31.07.2024 13:25:00 | 0,844 10.000 | 0,855 10.000 | Long | endlos | 6,85 | 6,650 | q | WBAH | ||
1,980 | -0,50 % -0,010 | 31.07.2024 12:04:34 | 1,930 6.000 | 1,960 6.000 | Long | endlos | 6,97 | 6,650 | q | WBAH | ||
0,311 | -1,89 % -0,006 | 31.07.2024 13:25:00 | 0,310 10.000 | 0,320 10.000 | Short | endlos | 6,43 | 6,630 | q | WBAH | ||
0,789 | -1,62 % -0,013 | 31.07.2024 13:25:00 | 0,783 10.000 | 0,794 10.000 | Long | endlos | 6,72 | 6,620 | q | WBAH | ||
0,130 | 0,00 % 0,000 | 31.07.2024 13:25:00 | 0,129 10.000 | 0,140 10.000 | Long | endlos | 7,60 | 6,600 | q | WBAH | ||
108,150 | +0,39 % +0,420 | 31.07.2024 12:04:34 | 108,240 50.000 | 108,490 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
107,840 | +0,40 % +0,430 | 31.07.2024 12:04:34 | 107,940 50.000 | 108,190 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
113,220 | +0,13 % +0,150 | 31.07.2024 12:04:34 | 113,220 50.000 | 113,470 50.000 | - | 20.03.2025 | - | 6,600 | q | WBAH | ||
110,350 | +0,13 % +0,140 | 31.07.2024 12:04:34 | 110,360 50.000 | 110,610 50.000 | - | 20.03.2025 | 5,04 | 6,600 | q | WBAH | ||
0,535 | +0,38 % +0,002 | 31.07.2024 13:25:00 | 0,534 10.000 | 0,545 10.000 | Long | endlos | 6,78 | 6,580 | q | WBAH | ||
0,203 | +0,50 % 0,001 | 31.07.2024 13:25:00 | 0,199 10.000 | 0,210 10.000 | Long | endlos | 7,57 | 6,570 | q | WBAH | ||
1,710 | +2,40 % +0,040 | 31.07.2024 13:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 7,56 | 6,560 | q | WBAH | ||
2,340 | +1,74 % +0,040 | 31.07.2024 09:15:01 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 7,06 | 6,540 | q | WBAH | ||
2,950 | +1,37 % +0,040 | 31.07.2024 13:25:00 | 2,940 10.000 | 2,960 10.000 | Long | endlos | 7,44 | 6,490 | q | WBAH | ||
1,750 | -0,57 % -0,010 | 31.07.2024 13:25:00 | 1,750 10.000 | 1,760 10.000 | Long | endlos | 6,97 | 6,470 | q | WBAH | ||
0,247 | 0,00 % 0,000 | 31.07.2024 12:04:35 | 0,250 10.000 | 0,270 10.000 | Long | endlos | 6,92 | 6,440 | q | WBAH | ||
0,870 | -0,46 % -0,004 | 31.07.2024 13:25:00 | 0,872 10.000 | 0,883 10.000 | Long | endlos | 6,57 | 6,370 | q | WBAH | ||
2,260 | -0,44 % -0,010 | 31.07.2024 12:04:34 | 2,210 6.000 | 2,240 6.000 | Long | endlos | 6,69 | 6,370 | q | WBAH | ||
1,990 | -4,78 % -0,100 | 31.07.2024 09:15:00 | 1,970 10.000 | 1,990 10.000 | Short | endlos | 6,00 | 6,300 | q | WBAH | ||
0,564 | +0,18 % 0,001 | 31.07.2024 13:25:00 | 0,564 10.000 | 0,574 10.000 | Long | endlos | 6,49 | 6,290 | q | WBAH | ||
0,820 | -0,36 % -0,003 | 31.07.2024 13:05:27 | 0,814 43.000 | 0,824 45.000 | Long | endlos | 6,60 | 6,270 | q | WBAH | ||
1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 6,73 | 6,260 | q | WBAH | ||
111,810 | +0,13 % +0,150 | 31.07.2024 12:04:34 | 111,810 50.000 | 112,060 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
1,200 | -2,44 % -0,030 | 31.07.2024 09:15:02 | 1,200 10.000 | 1,210 - | Long | endlos | 6,70 | 6,200 | q | WBAH | ||
1,970 | -0,51 % -0,010 | 31.07.2024 13:25:00 | 1,970 5.000 | 1,990 5.000 | Long | endlos | 7,18 | 6,190 | q | WBAH | ||
2,980 | +1,02 % +0,030 | 31.07.2024 13:25:00 | 2,970 10.000 | 3,000 10.000 | Long | endlos | 7,12 | 6,160 | q | WBAH | ||
2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,62 | 6,120 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,96 | 6,100 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 3,05 | 6,100 | N | WBAH | ||
0,181 | 0,00 % 0,000 | 31.07.2024 13:25:00 | 0,180 10.000 | 0,201 10.000 | Long | endlos | 7,09 | 6,090 | q | WBAH | ||
0,898 | -0,55 % -0,005 | 31.07.2024 13:25:00 | 0,901 10.000 | 0,911 10.000 | Long | endlos | 6,28 | 6,080 | q | WBAH | ||
0,254 | +0,40 % 0,001 | 31.07.2024 13:25:00 | 0,250 10.000 | 0,261 10.000 | Long | endlos | 7,06 | 6,060 | q | WBAH | ||
0,129 | +6,61 % +0,008 | 31.07.2024 12:04:34 | 0,131 10.000 | 0,141 10.000 | Long | endlos | 6,36 | 6,060 | q | WBAH | ||
1,820 | -4,71 % -0,090 | 25.07.2024 12:05:29 | 1,840 10.000 | 1,850 10.000 | Long | endlos | 6,50 | 6,050 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 3,62 | 6,040 | N | WBAH | ||
1,210 | -1,63 % -0,020 | 31.07.2024 13:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 7,03 | 6,030 | q | WBAH | ||
114,760 | +0,23 % +0,260 | 31.07.2024 12:04:34 | 114,810 50.000 | 115,060 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
0,594 | +0,34 % +0,002 | 31.07.2024 13:25:00 | 0,593 10.000 | 0,604 10.000 | Long | endlos | 6,19 | 5,990 | q | WBAH | ||
2,670 | -0,37 % -0,010 | 31.07.2024 12:04:34 | 2,620 6.000 | 2,650 6.000 | Long | endlos | 6,25 | 5,960 | q | WBAH | ||
0,234 | -2,90 % -0,007 | 31.07.2024 13:25:00 | 0,234 10.000 | 0,244 10.000 | Short | endlos | 5,77 | 5,870 | q | WBAH | ||
3,450 | -1,99 % -0,070 | 31.07.2024 09:15:00 | 3,500 10.000 | 3,510 10.000 | Short | endlos | 5,59 | 5,870 | q | WBAH | ||
3,520 | +1,15 % +0,040 | 31.07.2024 12:04:34 | 3,500 10.000 | 3,510 - | Long | endlos | 6,80 | 5,860 | q | WBAH | ||
1,810 | -0,55 % -0,010 | 31.07.2024 13:25:00 | 1,810 10.000 | 1,830 10.000 | Long | endlos | 6,34 | 5,840 | q | WBAH | ||
1,540 | -6,67 % -0,110 | 31.07.2024 09:15:00 | 1,530 10.000 | 1,550 10.000 | Short | endlos | 5,54 | 5,820 | q | WBAH | ||
0,927 | -0,43 % -0,004 | 31.07.2024 13:25:00 | 0,929 10.000 | 0,940 10.000 | Long | endlos | 6,00 | 5,800 | q | WBAH |