Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,710 | 0,00 % 0,000 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 42,000 | 0,00 % 0,000 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,120 | -0,05 % -0,020 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 40,770 | +0,05 % +0,020 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,510 | +0,05 % +0,020 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 101,500 | +0,20 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 108,240 | +0,26 % +0,280 | 26.07.2024 17:00:31 | - - | - - | - | 21.07.2026 | - | - | D | WBAH | ||
| 101,500 | +0,20 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 14.07.2026 | - | - | D | WBAH | ||
| 114,150 | +0,51 % +0,580 | 26.07.2024 17:00:31 | - - | - - | - | 08.06.2028 | - | - | D | WBAH | ||
| 99,300 | +0,56 % +0,550 | 26.07.2024 17:00:31 | - - | - - | - | 18.10.2028 | - | - | D | WBAH | ||
| 6,740 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH | ||
| 6,940 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 4,80 | - | D | WBAH | ||
| 7,900 | +0,13 % +0,010 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 5,02 | - | D | WBAH | ||
| 8,190 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 5,40 | - | D | WBAH | ||
| 50,240 | -7,75 % -4,220 | 26.07.2024 11:59:13 | - - | - - | - | 25.11.2024 | 4,21 | - | D | WBAH | ||
| 8,420 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,10 | - | D | WBAH | ||
| 8,900 | -0,11 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,40 | - | D | WBAH | ||
| 7,840 | -0,13 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 5,80 | - | D | WBAH | ||
| 8,180 | -0,37 % -0,030 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,20 | - | D | WBAH | ||
| 7,410 | -0,67 % -0,050 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,52 | - | D | WBAH | ||
| 7,450 | -0,80 % -0,060 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | - | D | WBAH | ||
| 88,970 | -0,12 % -0,110 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 88,000 | D | WBAH | ||
| 75,430 | -1,95 % -1,500 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 95,820 | D | WBAH | ||
| 81,270 | -0,02 % -0,020 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
| 83,080 | -0,88 % -0,740 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 68,780 | -0,59 % -0,410 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 72,020 | -0,81 % -0,590 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH | ||
| 27,800 | +0,04 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,780 | 0,00 % 0,000 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 29,190 | -0,07 % -0,020 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,770 | 0,00 % 0,000 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 27,620 | -0,32 % -0,090 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 28,770 | -0,69 % -0,200 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 30,860 | +1,28 % +0,390 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 29,960 | +3,56 % +1,030 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 23,840 | +1,53 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 26,630 | +0,95 % +0,250 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 27,190 | +1,53 % +0,410 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 26,860 | +2,28 % +0,600 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 23,660 | +0,90 % +0,210 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,150 | +1,17 % +0,280 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 24,350 | +1,50 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 27,710 | +0,14 % +0,040 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 18,90 | - | D | WBAH | ||
| 29,610 | +0,24 % +0,070 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,20 | - | D | WBAH | ||
| 31,410 | +0,45 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
| 28,150 | +0,72 % +0,200 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
| 29,500 | +0,96 % +0,280 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
| 30,640 | +1,26 % +0,380 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
| 28,690 | +1,20 % +0,340 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 23,10 | - | D | WBAH | ||
| 29,590 | +1,51 % +0,440 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 24,90 | - | D | WBAH |