Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,420 | +0,30 % +0,150 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 32,80 | - | D | WBAH | ||
| 52,150 | +0,60 % +0,310 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 37,80 | - | D | WBAH | ||
| 51,070 | +0,59 % +0,300 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 34,80 | - | D | WBAH | ||
| 103,270 | +0,04 % +0,040 | 22.11.2024 17:00:08 | - - | - - | - | 30.07.2025 | - | - | D | WBAH | ||
| 15,150 | +1,68 % +0,250 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 15,20 | - | D | WBAH | ||
| 15,980 | +1,85 % +0,290 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 13,20 | - | D | WBAH | ||
| 15,710 | +2,21 % +0,340 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 14,20 | - | D | WBAH | ||
| 14,420 | -3,74 % -0,560 | 20.11.2024 12:03:57 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 15,220 | -0,78 % -0,120 | 24.10.2024 12:04:44 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 14,790 | +1,58 % +0,230 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 15,780 | -0,82 % -0,130 | 24.10.2024 12:04:44 | - - | - - | - | 20.03.2025 | 18,60 | - | D | WBAH | ||
| 15,120 | -0,79 % -0,120 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 16,00 | - | D | WBAH | ||
| 15,320 | -0,84 % -0,130 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 17,30 | - | D | WBAH | ||
| 15,450 | -0,83 % -0,130 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 18,50 | - | D | WBAH | ||
| 98,510 | -0,41 % -0,410 | 22.11.2024 17:00:28 | - - | - - | - | 05.09.2025 | 9,70 | - | D | WBAH | ||
| 28,530 | -2,96 % -0,870 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 24,60 | - | D | WBAH | ||
| 30,960 | -3,70 % -1,190 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 25,40 | - | D | WBAH | ||
| 30,340 | -4,35 % -1,380 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 27,10 | - | D | WBAH | ||
| 30,160 | -2,80 % -0,870 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 26,00 | - | D | WBAH | ||
| 29,290 | -2,92 % -0,880 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 25,10 | - | D | WBAH | ||
| 29,260 | -2,89 % -0,870 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 23,60 | - | D | WBAH | ||
| 29,490 | -3,37 % -1,030 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 25,10 | - | D | WBAH | ||
| 73,760 | -0,20 % -0,150 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 68,90 | - | D | WBAH | ||
| 70,620 | -0,18 % -0,130 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 68,90 | - | D | WBAH | ||
| 70,720 | -0,14 % -0,100 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 81,60 | - | D | WBAH | ||
| 70,720 | -0,14 % -0,100 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 89,90 | - | D | WBAH | ||
| 76,560 | -2,88 % -2,270 | 12.11.2024 12:06:15 | - - | - - | - | 18.09.2025 | 74,80 | - | D | WBAH | ||
| 69,230 | -0,14 % -0,100 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 86,20 | - | D | WBAH | ||
| 71,020 | -0,11 % -0,080 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | 58,40 | - | D | WBAH | ||
| 70,530 | -0,17 % -0,120 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | 67,40 | - | D | WBAH | ||
| 51,360 | +0,23 % +0,120 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 53,240 | +0,60 % +0,320 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 46,030 | +0,72 % +0,330 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 46,350 | +1,05 % +0,480 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 40,240 | +0,20 % +0,080 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 33,00 | - | D | WBAH | ||
| 41,240 | +0,61 % +0,250 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 31,50 | - | D | WBAH | ||
| 37,860 | +0,37 % +0,140 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 27,20 | - | D | WBAH | ||
| 39,280 | +0,46 % +0,180 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 29,00 | - | D | WBAH | ||
| 23,350 | +0,56 % +0,130 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 23,360 | +0,99 % +0,230 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 20,340 | +0,10 % +0,020 | 22.11.2024 16:21:23 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 20,660 | +0,63 % +0,130 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 21,000 | +0,33 % +0,070 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,90 | - | D | WBAH | ||
| 19,110 | +0,53 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 15,90 | - | D | WBAH | ||
| 18,510 | +0,43 % +0,080 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 14,20 | - | D | WBAH | ||
| 18,780 | +0,54 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 16,40 | - | D | WBAH | ||
| 2,540 | -0,78 % -0,020 | 24.10.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 2,280 | -5,39 % -0,130 | 14.11.2024 13:25:39 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 2,050 | -1,44 % -0,030 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH |