Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700 | +1,80 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 192,29 | 194,290 | D | WBAH | ||
| 2,200 | +1,85 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 197,27 | 199,270 | D | WBAH | ||
| 3,700 | +0,82 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 212,28 | 214,280 | D | WBAH | ||
| 2,700 | +1,50 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 202,25 | 204,250 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 187,27 | 189,270 | D | WBAH | ||
| 0,707 | +5,68 % +0,038 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 182,27 | 184,270 | D | WBAH | ||
| 0,107 | -15,75 % -0,020 | 05.07.2024 09:25:00 | - - | - - | Short | endlos | 26,45 | 27,450 | D | WBAH | ||
| 0,215 | -5,29 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,45 | 28,450 | D | WBAH | ||
| 0,317 | -3,65 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,46 | 29,460 | D | WBAH | ||
| 0,418 | -2,79 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,47 | 30,470 | D | WBAH | ||
| 1,660 | +0,61 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,15 | 70,150 | D | WBAH | ||
| 1,410 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,72 | 67,720 | D | WBAH | ||
| 2,150 | +0,47 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,05 | 75,050 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 70,60 | 72,600 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 63,26 | 65,260 | D | WBAH | ||
| 0,927 | +0,65 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,79 | 62,790 | D | WBAH | ||
| 0,680 | +0,89 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,32 | 60,320 | D | WBAH | ||
| 0,428 | +1,42 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 55,81 | 57,810 | D | WBAH | ||
| 0,539 | +14,93 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 117,10 | 119,100 | D | WBAH | ||
| 2,350 | +3,07 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 132,28 | 137,280 | D | WBAH | ||
| 1,850 | +3,93 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 127,23 | 132,230 | D | WBAH | ||
| 1,340 | +5,51 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 122,18 | 127,180 | D | WBAH | ||
| 2,850 | +2,52 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 137,26 | 142,260 | D | WBAH | ||
| 0,096 | +9,09 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,02 | 5,120 | D | WBAH | ||
| 0,071 | +12,70 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 4,77 | 4,870 | D | WBAH | ||
| 0,058 | +16,00 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 4,64 | 4,740 | D | WBAH | ||
| 0,045 | +21,62 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 4,51 | 4,610 | D | WBAH | ||
| 0,565 | +1,25 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,61 | 9,810 | D | WBAH | ||
| 0,516 | +1,38 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | D | WBAH | ||
| 0,448 | +1,59 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | D | WBAH | ||
| 0,423 | +1,68 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | D | WBAH | ||
| 0,398 | +1,79 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | D | WBAH | ||
| 0,373 | +1,91 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,69 | 7,890 | D | WBAH | ||
| 0,348 | +2,05 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,44 | 7,640 | D | WBAH | ||
| 0,323 | +2,54 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,19 | 7,390 | D | WBAH | ||
| 0,297 | +2,41 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,93 | 7,130 | D | WBAH | ||
| 0,272 | +2,64 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,68 | 6,880 | D | WBAH | ||
| 0,247 | +3,35 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,43 | 6,630 | D | WBAH | ||
| 0,171 | +4,91 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,77 | 5,870 | D | WBAH | ||
| 0,146 | +5,80 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,52 | 5,620 | D | WBAH | ||
| 0,121 | +7,08 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 5,27 | 5,370 | D | WBAH | ||
| 1,640 | -2,38 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,34 | 37,340 | D | WBAH | ||
| 1,550 | -1,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,37 | 36,370 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,40 | 35,400 | D | WBAH | ||
| 0,464 | -6,83 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,51 | 25,510 | D | WBAH | ||
| 1,980 | -1,49 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,70 | 40,700 | D | WBAH | ||
| 2,420 | -1,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 44,10 | 45,100 | D | WBAH | ||
| 1,740 | -2,25 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,32 | 38,320 | D | WBAH | ||
| 1,350 | -2,17 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,41 | 34,410 | D | WBAH | ||
| 1,250 | -3,10 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,43 | 33,430 | D | WBAH |