Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,160 | +2,21 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 178,430 | D | WBAH | ||
| 6,870 | +3,00 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 168,74 | 178,740 | D | WBAH | ||
| 7,310 | -2,01 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 181,63 | 179,130 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 178,33 | 180,830 | D | WBAH | ||
| 2,200 | -5,98 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 171,22 | 181,220 | D | WBAH | ||
| 3,840 | +2,40 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 183,61 | 181,610 | D | WBAH | ||
| 8,760 | +0,92 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 180,11 | 182,260 | D | WBAH | ||
| 26,170 | -1,76 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 183,330 | D | WBAH | ||
| 3,650 | +2,53 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 193,40 | 183,500 | D | WBAH | ||
| 7,630 | -1,93 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,63 | 183,630 | D | WBAH | ||
| 0,707 | +5,68 % +0,038 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 182,27 | 184,270 | D | WBAH | ||
| 6,790 | -2,16 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 186,82 | 184,320 | D | WBAH | ||
| 4,720 | -3,08 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 170,42 | 184,450 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 129,82 | 185,460 | D | WBAH | ||
| 7,620 | +0,53 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 200,43 | 185,620 | D | WBAH | ||
| 3,310 | +0,61 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 183,38 | 185,880 | D | WBAH | ||
| 6,560 | -2,24 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 191,64 | 186,640 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,10 | 186,700 | D | WBAH | ||
| 7,110 | -2,07 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 193,81 | 188,810 | D | WBAH | ||
| 25,590 | -1,80 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 194,10 | 189,100 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 187,27 | 189,270 | D | WBAH | ||
| 5,220 | -2,79 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 175,43 | 189,460 | D | WBAH | ||
| 9,720 | +0,83 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,35 | 190,510 | D | WBAH | ||
| 7,130 | +0,56 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 206,05 | 190,570 | D | WBAH | ||
| 3,810 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,43 | 190,930 | D | WBAH | ||
| 3,510 | +5,41 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 181,33 | 191,330 | D | WBAH | ||
| 6,050 | -2,42 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 196,76 | 191,760 | D | WBAH | ||
| 2,650 | +3,52 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 198,55 | 193,550 | D | WBAH | ||
| 6,570 | -2,23 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 199,24 | 194,240 | D | WBAH | ||
| 1,700 | +1,80 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 192,29 | 194,290 | D | WBAH | ||
| 25,010 | -1,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 199,99 | 194,990 | D | WBAH | ||
| 0,671 | -20,97 % -0,178 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 193,37 | 195,370 | D | WBAH | ||
| 4,320 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 193,48 | 195,980 | D | WBAH | ||
| 5,540 | -2,64 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 201,89 | 196,890 | D | WBAH | ||
| 6,020 | -2,43 % -0,150 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 182,45 | 197,480 | D | WBAH | ||
| 19,440 | +1,20 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 207,59 | 197,590 | D | WBAH | ||
| 2,170 | +4,33 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 203,34 | 198,340 | D | WBAH | ||
| 8,840 | +2,31 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,49 | 198,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 119,10 | 198,500 | D | WBAH | ||
| 10,680 | +0,85 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 196,60 | 198,750 | D | WBAH | ||
| 2,200 | +1,85 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 197,27 | 199,270 | D | WBAH | ||
| 1,260 | +41,89 % +0,372 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 196,98 | 199,480 | D | WBAH | ||
| 1,160 | -13,43 % -0,180 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 198,35 | 200,350 | D | WBAH | ||
| 6,080 | +0,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 216,60 | 200,990 | D | WBAH | ||
| 4,490 | +4,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 191,20 | 201,200 | D | WBAH | ||
| 5,020 | -2,90 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 207,02 | 202,020 | D | WBAH | ||
| 5,770 | -2,53 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 204,79 | 202,290 | D | WBAH | ||
| 1,670 | +5,70 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 208,39 | 203,390 | D | WBAH | ||
| 2,700 | +1,50 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 202,25 | 204,250 | D | WBAH | ||
| 1,660 | -9,78 % -0,180 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 203,32 | 205,320 | D | WBAH |