Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
112,990 | -0,38 % -0,430 | 29.07.2024 12:05:13 | 113,630 50.000 | 113,880 50.000 | - | 19.09.2024 | - | 7,600 | q | WBAH | ||
116,710 | +0,06 % +0,070 | 29.07.2024 12:05:13 | 116,750 50.000 | 117,000 50.000 | - | 19.09.2024 | 4,94 | 7,600 | q | WBAH | ||
119,250 | +0,01 % +0,010 | 31.07.2024 09:15:00 | 119,250 50.000 | 119,500 - | - | 19.09.2024 | - | 7,600 | q | WBAH | ||
0,180 | -3,23 % -0,006 | 31.07.2024 11:25:00 | 0,180 10.000 | 0,201 10.000 | Short | endlos | 6,59 | 7,590 | q | WBAH | ||
10,360 | +2,37 % +0,240 | 31.07.2024 09:15:00 | 10,260 10.000 | 10,270 - | Long | endlos | 8,56 | 7,560 | q | WBAH | ||
0,696 | +1,16 % +0,008 | 30.07.2024 13:05:26 | 0,692 45.000 | 0,702 45.000 | Long | endlos | 8,15 | 7,540 | q | WBAH | ||
2,330 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 2,330 10.000 | 2,350 10.000 | Long | endlos | 8,50 | 7,530 | q | WBAH | ||
1,070 | -2,73 % -0,030 | 31.07.2024 09:15:02 | 1,060 10.000 | 1,070 - | Long | endlos | 7,91 | 7,520 | q | WBAH | ||
0,704 | -1,40 % -0,010 | 31.07.2024 11:25:00 | 0,701 10.000 | 0,711 10.000 | Long | endlos | 7,60 | 7,500 | q | WBAH | ||
0,550 | +0,55 % +0,003 | 31.07.2024 11:25:00 | 0,549 10.000 | 0,559 10.000 | Long | endlos | 7,70 | 7,500 | q | WBAH | ||
108,970 | -0,29 % -0,320 | 25.07.2024 12:05:29 | 109,330 50.000 | 109,830 50.000 | - | 20.03.2025 | - | 7,500 | q | WBAH | ||
108,660 | -0,17 % -0,180 | 25.07.2024 12:05:29 | 108,970 50.000 | 109,470 50.000 | - | 20.03.2025 | 6,00 | 7,500 | q | WBAH | ||
0,756 | -0,79 % -0,006 | 31.07.2024 11:25:00 | 0,752 10.000 | 0,762 10.000 | Long | endlos | 7,69 | 7,490 | q | WBAH | ||
2,830 | +0,71 % +0,020 | 31.07.2024 11:25:00 | 2,830 10.000 | 2,860 10.000 | Long | endlos | 8,39 | 7,440 | q | WBAH | ||
1,060 | -2,75 % -0,030 | 31.07.2024 11:25:00 | 1,060 10.000 | 1,090 10.000 | Long | endlos | 8,42 | 7,420 | q | WBAH | ||
0,679 | +0,89 % +0,006 | 31.07.2024 11:25:00 | 0,676 10.000 | 0,687 10.000 | Long | endlos | 7,62 | 7,420 | q | WBAH | ||
1,530 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,530 10.000 | 1,570 10.000 | Long | endlos | 9,40 | 7,400 | q | WBAH | ||
113,600 | -0,30 % -0,340 | 29.07.2024 12:05:13 | 114,190 50.000 | 114,440 50.000 | - | 19.09.2024 | - | 7,400 | q | WBAH | ||
115,730 | +0,05 % +0,060 | 29.07.2024 12:05:13 | 115,760 50.000 | 116,010 50.000 | - | 19.09.2024 | 4,81 | 7,400 | q | WBAH | ||
0,386 | -1,78 % -0,007 | 31.07.2024 11:25:00 | 0,387 10.000 | 0,397 10.000 | Short | endlos | 7,19 | 7,390 | q | WBAH | ||
0,476 | +2,15 % +0,010 | 31.07.2024 11:25:00 | 0,466 10.000 | 0,477 10.000 | Long | endlos | 7,64 | 7,260 | q | WBAH | ||
2,870 | -3,69 % -0,110 | 31.07.2024 09:15:00 | 2,880 10.000 | 2,900 10.000 | Short | endlos | 6,92 | 7,260 | q | WBAH | ||
0,732 | -1,35 % -0,010 | 31.07.2024 11:25:00 | 0,729 10.000 | 0,739 10.000 | Long | endlos | 7,32 | 7,220 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,72 | 7,220 | P | WBAH | ||
0,578 | +0,52 % +0,003 | 31.07.2024 11:25:00 | 0,577 10.000 | 0,587 10.000 | Long | endlos | 7,42 | 7,220 | q | WBAH | ||
0,782 | -1,26 % -0,010 | 31.07.2024 09:15:00 | 0,769 45.000 | 0,789 45.000 | Long | endlos | 7,80 | 7,220 | q | WBAH | ||
0,784 | -0,76 % -0,006 | 31.07.2024 11:25:00 | 0,780 10.000 | 0,790 10.000 | Long | endlos | 7,41 | 7,210 | q | WBAH | ||
1,450 | -12,12 % -0,200 | 25.07.2024 12:06:06 | 1,420 6.000 | 1,450 6.000 | Long | endlos | 7,55 | 7,190 | q | WBAH | ||
0,361 | -1,63 % -0,006 | 31.07.2024 11:25:00 | 0,361 10.000 | 0,372 10.000 | Short | endlos | 6,94 | 7,140 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 29.10.2021 17:50:00 | - - | - - | Long | 19.12.2024 | 5,72 | 7,140 | P | WBAH | ||
0,736 | +1,10 % +0,008 | 30.07.2024 13:05:26 | 0,731 45.000 | 0,741 45.000 | Long | endlos | 7,72 | 7,140 | q | WBAH | ||
0,184 | +3,37 % +0,006 | 31.07.2024 09:15:02 | 0,177 10.000 | 0,197 10.000 | Long | endlos | 7,48 | 7,130 | q | WBAH | ||
1,670 | -1,76 % -0,030 | 31.07.2024 11:25:00 | 1,670 10.000 | 1,680 10.000 | Long | endlos | 7,61 | 7,110 | q | WBAH | ||
5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,62 | 7,100 | P | WBAH | ||
1,100 | -1,79 % -0,020 | 31.07.2024 11:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 8,08 | 7,080 | q | WBAH | ||
4,120 | -0,24 % -0,010 | 31.07.2024 11:25:00 | 4,110 10.000 | 4,140 10.000 | Long | endlos | 8,06 | 7,060 | q | WBAH | ||
0,152 | -0,65 % -0,001 | 31.07.2024 11:25:00 | 0,154 10.000 | 0,165 10.000 | Long | endlos | 8,06 | 7,060 | q | WBAH | ||
6,890 | +0,44 % +0,030 | 31.07.2024 11:25:00 | 6,910 10.000 | 6,940 10.000 | Long | endlos | 7,98 | 7,010 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,980 | P | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,970 | P | WBAH | ||
0,506 | +2,22 % +0,011 | 31.07.2024 11:25:00 | 0,496 10.000 | 0,506 10.000 | Long | endlos | 7,34 | 6,960 | q | WBAH | ||
0,606 | +0,50 % +0,003 | 31.07.2024 11:25:00 | 0,605 10.000 | 0,615 10.000 | Long | endlos | 7,14 | 6,940 | q | WBAH | ||
0,812 | -0,73 % -0,006 | 31.07.2024 11:25:00 | 0,808 10.000 | 0,818 10.000 | Long | endlos | 7,13 | 6,930 | q | WBAH | ||
0,762 | -1,30 % -0,010 | 31.07.2024 11:25:00 | 0,758 10.000 | 0,769 10.000 | Long | endlos | 7,02 | 6,920 | q | WBAH | ||
0,336 | -1,75 % -0,006 | 31.07.2024 11:25:00 | 0,336 10.000 | 0,347 10.000 | Short | endlos | 6,69 | 6,890 | q | WBAH | ||
0,734 | +0,82 % +0,006 | 31.07.2024 11:25:00 | 0,731 10.000 | 0,741 10.000 | Long | endlos | 7,08 | 6,880 | q | WBAH | ||
2,900 | +0,69 % +0,020 | 31.07.2024 11:25:00 | 2,900 10.000 | 2,930 10.000 | Long | endlos | 7,75 | 6,800 | q | WBAH | ||
108,320 | -0,08 % -0,090 | 29.07.2024 12:05:13 | 108,680 50.000 | 108,930 50.000 | - | 18.09.2025 | 5,10 | 6,800 | q | WBAH | ||
2,430 | -4,33 % -0,110 | 31.07.2024 09:15:00 | 2,440 10.000 | 2,460 10.000 | Short | endlos | 6,46 | 6,780 | q | WBAH | ||
0,773 | +0,91 % +0,007 | 30.07.2024 13:05:26 | 0,769 43.000 | 0,779 45.000 | Long | endlos | 7,33 | 6,770 | q | WBAH |