Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56,860 | +0,83 % +0,470 | 31.07.2024 09:15:02 | 56,340 1.000 | 56,480 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 42,660 | +0,16 % +0,070 | 31.07.2024 09:15:02 | 42,610 1.000 | 42,720 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 47,370 | +0,23 % +0,110 | 31.07.2024 09:15:02 | 47,280 1.000 | 47,400 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 51,910 | +0,31 % +0,160 | 31.07.2024 09:15:02 | 51,770 1.000 | 51,900 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 44,680 | +0,02 % +0,010 | 31.07.2024 09:15:02 | 44,680 1.000 | 44,790 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 49,630 | +0,04 % +0,020 | 31.07.2024 09:15:02 | 49,620 1.000 | 49,740 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 54,540 | +0,09 % +0,050 | 31.07.2024 09:15:02 | 54,500 1.000 | 54,640 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,700 | +0,15 % +0,050 | 31.07.2024 09:15:02 | 32,670 10.000 | 32,750 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 34,340 | +0,20 % +0,070 | 31.07.2024 09:15:02 | 34,300 10.000 | 34,390 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 31,020 | +0,10 % +0,030 | 31.07.2024 09:15:02 | 31,010 10.000 | 31,090 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 32,740 | +0,12 % +0,040 | 31.07.2024 09:15:02 | 32,720 10.000 | 32,800 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 34,140 | +0,18 % +0,060 | 31.07.2024 09:15:02 | 34,110 10.000 | 34,200 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 35,520 | +0,08 % +0,030 | 31.07.2024 09:15:02 | 35,500 10.000 | 35,590 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 31,770 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 31,780 10.000 | 31,860 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 33,740 | +0,03 % +0,010 | 31.07.2024 09:15:02 | 33,740 10.000 | 33,820 10.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 18,330 | +1,05 % +0,190 | 31.07.2024 09:15:03 | 18,300 1.000 | 18,390 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,030 | +1,22 % +0,230 | 31.07.2024 09:15:03 | 18,990 1.000 | 19,090 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,330 | +1,42 % +0,270 | 31.07.2024 09:15:03 | 19,280 1.000 | 19,380 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 16,640 | +0,85 % +0,140 | 31.07.2024 09:15:03 | 16,610 1.000 | 16,690 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 18,160 | +1,11 % +0,200 | 31.07.2024 09:15:03 | 18,120 1.000 | 18,210 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 19,380 | +1,47 % +0,280 | 31.07.2024 09:15:03 | 19,330 1.000 | 19,430 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,480 | +1,51 % +0,290 | 31.07.2024 09:15:03 | 19,430 1.000 | 19,530 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,510 | +1,56 % +0,300 | 31.07.2024 09:15:03 | 19,460 1.000 | 19,560 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,510 | +1,51 % +0,290 | 31.07.2024 09:15:03 | 19,460 1.000 | 19,560 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 19,510 | +1,51 % +0,290 | 31.07.2024 09:15:03 | 19,460 1.000 | 19,560 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 19,520 | +1,56 % +0,300 | 31.07.2024 09:15:03 | 19,470 1.000 | 19,570 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 52,170 | +1,09 % +0,560 | 31.07.2024 09:15:00 | 51,950 4.000 | 52,080 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 54,910 | +1,53 % +0,830 | 31.07.2024 09:15:00 | 54,570 4.000 | 54,710 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 48,320 | +0,37 % +0,180 | 31.07.2024 09:15:00 | 48,250 4.000 | 48,370 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 52,410 | +0,67 % +0,350 | 31.07.2024 09:15:00 | 52,280 4.000 | 52,410 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 55,620 | +1,09 % +0,600 | 31.07.2024 09:15:00 | 55,380 4.000 | 55,520 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 57,930 | +1,28 % +0,730 | 31.07.2024 09:15:00 | 57,660 4.000 | 57,800 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 59,090 | +1,95 % +1,130 | 31.07.2024 09:15:00 | 58,630 4.000 | 58,780 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 59,210 | +2,07 % +1,200 | 31.07.2024 09:15:00 | 58,710 4.000 | 58,860 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 49,650 | +0,04 % +0,020 | 31.07.2024 09:15:00 | 49,650 4.000 | 49,770 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 0,811 | +1,38 % +0,011 | 31.07.2024 10:07:06 | - - | - - | - | 18.09.2025 | - | - | q | WBAH | ||
| 0,856 | +1,18 % +0,010 | 31.07.2024 10:07:06 | - - | - - | - | 18.09.2025 | - | - | q | WBAH | ||
| 0,892 | +1,25 % +0,011 | 31.07.2024 10:07:06 | - - | - - | - | 18.09.2025 | - | - | q | WBAH | ||
| 1,060 | +0,95 % +0,010 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | - | q | WBAH | ||
| 1,130 | +1,80 % +0,020 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | - | q | WBAH | ||
| 1,170 | +1,74 % +0,020 | 31.07.2024 10:07:06 | - - | - - | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,410 | -0,70 % -0,080 | 31.07.2024 09:15:02 | 11,380 1.000 | 11,410 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 11,710 | -0,85 % -0,100 | 31.07.2024 09:15:02 | 11,670 1.000 | 11,700 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 12,640 | -0,86 % -0,110 | 31.07.2024 09:15:02 | 12,600 1.000 | 12,630 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 12,720 | -0,93 % -0,120 | 31.07.2024 09:15:02 | 12,670 1.000 | 12,700 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 12,750 | -0,93 % -0,120 | 31.07.2024 09:15:02 | 12,700 1.000 | 12,730 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 12,750 | -1,01 % -0,130 | 31.07.2024 09:15:02 | 12,700 1.000 | 12,730 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 12,750 | -1,01 % -0,130 | 31.07.2024 09:15:02 | 12,700 1.000 | 12,730 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 105,390 | +0,88 % +0,920 | 31.07.2024 09:15:00 | 105,340 100.000 | 106,840 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
| 92,760 | -1,39 % -1,310 | 31.07.2024 09:15:00 | - - | - - | - | 03.07.2026 | - | - | q | WBAH |