Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,700 | +4,61 % +0,560 | 31.07.2024 09:15:00 | 12,700 3.000 | 12,890 3.000 | Long | endlos | - | - | q | WBAH | ||
| 14,830 | -4,45 % -0,690 | 24.07.2024 15:09:25 | 14,740 2.400 | 15,010 2.400 | Long | endlos | - | - | q | WBAH | ||
| 25,430 | -2,23 % -0,580 | 31.07.2024 09:15:00 | 24,880 700 | 24,960 700 | Long | endlos | - | - | q | WBAH | ||
| 12,100 | +6,14 % +0,700 | 31.07.2024 09:15:00 | 11,970 3.000 | 11,990 3.000 | Long | endlos | - | - | q | WBAH | ||
| 14,120 | -1,05 % -0,150 | 31.07.2024 09:15:01 | 14,030 1.200 | 14,240 1.200 | Long | endlos | - | - | q | WBAH | ||
| 15,140 | +1,47 % +0,220 | 30.07.2024 13:05:26 | 15,050 1.200 | 15,070 1.200 | Long | endlos | - | - | q | WBAH | ||
| 2,410 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 2,420 1.400 | 2,470 1.400 | Long | endlos | - | - | q | WBAH | ||
| 14,010 | -3,18 % -0,460 | 29.07.2024 12:05:13 | 14,100 240 | 14,310 240 | Long | endlos | - | - | q | WBAH | ||
| 10,170 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 10,170 1.000 | 10,320 1.000 | Long | endlos | - | - | q | WBAH | ||
| 15,080 | -2,46 % -0,380 | 30.07.2024 16:50:20 | 15,520 1.200 | 15,800 1.200 | Long | endlos | - | - | q | WBAH | ||
| 6,700 | +5,85 % +0,370 | 31.07.2024 09:15:00 | 6,580 3.000 | 6,620 3.000 | Long | endlos | - | - | q | WBAH | ||
| 7,400 | +4,23 % +0,300 | 31.07.2024 09:15:01 | 7,350 2.500 | 7,390 2.500 | Long | endlos | - | - | q | WBAH | ||
| 8,050 | +1,77 % +0,140 | 31.07.2024 09:15:02 | 7,860 2.500 | 7,980 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,770 | +4,73 % +0,080 | 31.07.2024 09:15:01 | 1,740 5.000 | 1,770 5.000 | Long | endlos | - | - | q | WBAH | ||
| 7,230 | +2,84 % +0,200 | 31.07.2024 09:15:01 | 7,340 5.000 | 7,430 5.000 | Long | endlos | - | - | q | WBAH | ||
| 6,410 | +3,39 % +0,210 | 31.07.2024 09:21:23 | 6,370 6.000 | 6,450 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,162 | +14,08 % +0,020 | 31.07.2024 09:15:00 | 0,162 100.000 | 0,202 100.000 | Long | endlos | - | - | q | WBAH | ||
| 2,670 | +12,66 % +0,300 | 31.07.2024 09:15:00 | 2,630 14.000 | 2,670 14.000 | Long | endlos | - | - | q | WBAH | ||
| 0,748 | +3,46 % +0,025 | 31.07.2024 09:15:01 | 0,751 50.000 | 0,791 50.000 | Long | endlos | - | - | q | WBAH | ||
| 6,620 | +3,44 % +0,220 | 31.07.2024 09:15:01 | 6,650 5.000 | 6,730 5.000 | Long | endlos | - | - | q | WBAH | ||
| 6,070 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 5,900 1.200 | 6,020 1.200 | Long | endlos | - | - | q | WBAH | ||
| 9,780 | +1,45 % +0,140 | 31.07.2024 09:15:00 | 9,630 1.000 | 9,780 1.000 | Long | endlos | - | - | q | WBAH | ||
| 9,520 | +4,39 % +0,400 | 31.07.2024 09:15:00 | 9,420 2.000 | 9,500 2.000 | Long | endlos | - | - | q | WBAH | ||
| 15,470 | +1,31 % +0,200 | 31.07.2024 09:15:00 | 15,380 1.200 | 15,400 1.200 | Long | endlos | - | - | q | WBAH | ||
| 8,410 | +4,60 % +0,370 | 31.07.2024 09:15:01 | 8,230 1.250 | 8,350 1.250 | Long | endlos | - | - | q | WBAH | ||
| 21,660 | -6,80 % -1,580 | 25.07.2024 12:06:06 | 21,480 400 | 21,800 400 | Long | endlos | - | - | q | WBAH | ||
| 10,710 | -6,79 % -0,780 | 25.07.2024 12:06:06 | 10,620 1.000 | 10,780 1.000 | Long | endlos | - | - | q | WBAH | ||
| 8,000 | +1,91 % +0,150 | 31.07.2024 09:15:03 | 8,030 2.500 | 8,090 2.500 | Long | endlos | - | - | q | WBAH | ||
| 9,480 | +4,52 % +0,410 | 31.07.2024 09:15:01 | 9,620 1.000 | 9,770 1.000 | Long | endlos | - | - | q | WBAH | ||
| 8,750 | -4,06 % -0,370 | 31.07.2024 09:15:02 | 8,620 2.000 | 8,750 2.000 | Long | endlos | - | - | q | WBAH | ||
| 7,820 | +29,90 % +1,800 | 31.07.2024 09:15:00 | 7,670 2.000 | 7,700 2.000 | Long | endlos | - | - | q | WBAH | ||
| 19,350 | +1,31 % +0,250 | 31.07.2024 09:15:01 | 19,380 700 | 19,420 700 | Long | endlos | - | - | q | WBAH | ||
| 0,368 | +5,75 % +0,020 | 31.07.2024 09:15:03 | 0,364 17.500 | 0,374 17.500 | Long | endlos | - | - | q | WBAH | ||
| 3,100 | +6,16 % +0,180 | 31.07.2024 09:15:03 | 3,070 2.500 | 3,130 2.500 | Long | endlos | - | - | q | WBAH | ||
| 8,540 | -1,95 % -0,170 | 31.07.2024 09:15:00 | 8,600 1.500 | 8,670 1.500 | Long | endlos | - | - | q | WBAH | ||
| 8,900 | +4,46 % +0,380 | 31.07.2024 09:15:03 | 8,900 2.000 | 9,030 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,900 | +0,55 % +0,060 | 31.07.2024 09:15:00 | 10,840 2.400 | 11,060 2.400 | Long | endlos | - | - | q | WBAH | ||
| 13,090 | +6,25 % +0,770 | 31.07.2024 09:15:00 | 13,090 2.000 | 13,350 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,440 | -5,95 % -1,040 | 24.07.2024 15:09:25 | 16,290 1.600 | 16,690 1.600 | Long | endlos | - | - | q | WBAH | ||
| 12,200 | +8,06 % +0,910 | 31.07.2024 09:15:00 | 12,040 2.400 | 12,060 2.400 | Long | endlos | - | - | q | WBAH | ||
| 10,640 | -1,57 % -0,170 | 31.07.2024 09:15:01 | 10,550 2.000 | 10,710 2.000 | Long | endlos | - | - | q | WBAH | ||
| 15,380 | +1,92 % +0,290 | 30.07.2024 13:05:26 | 15,260 900 | 15,290 900 | Long | endlos | - | - | q | WBAH | ||
| 8,490 | -4,39 % -0,390 | 29.07.2024 12:05:13 | 8,560 450 | 8,730 450 | Long | endlos | - | - | q | WBAH | ||
| 10,390 | -4,85 % -0,530 | 31.07.2024 09:15:01 | 10,050 2.000 | 10,200 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,170 | -3,23 % -0,540 | 30.07.2024 16:50:20 | 16,780 800 | 17,190 800 | Long | endlos | - | - | q | WBAH | ||
| 19,470 | +1,83 % +0,350 | 31.07.2024 09:15:01 | 19,320 900 | 19,610 900 | Long | endlos | - | - | q | WBAH | ||
| 1,750 | +8,02 % +0,130 | 31.07.2024 09:15:00 | 1,710 8.000 | 1,720 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,000 | +5,82 % +0,110 | 31.07.2024 09:15:01 | 1,980 7.000 | 2,000 7.000 | Long | endlos | - | - | q | WBAH | ||
| 10,070 | +2,34 % +0,230 | 31.07.2024 09:15:02 | 9,740 2.000 | 9,890 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,617 | +6,56 % +0,038 | 31.07.2024 09:15:01 | 0,602 12.500 | 0,614 12.500 | Long | endlos | - | - | q | WBAH |