Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,850 | +1,61 % +0,140 | 31.07.2024 09:15:01 | 8,840 4.000 | 8,850 4.000 | Long | endlos | 90,79 | 81,670 | q | WBAH | ||
| 8,380 | +1,82 % +0,150 | 31.07.2024 09:15:01 | 8,360 4.000 | 8,370 4.000 | Long | endlos | 96,11 | 86,430 | q | WBAH | ||
| 7,720 | +1,85 % +0,140 | 31.07.2024 09:15:01 | 7,710 4.000 | 7,720 4.000 | Long | endlos | 100,52 | 92,990 | q | WBAH | ||
| 7,250 | +1,97 % +0,140 | 31.07.2024 09:15:01 | 7,240 4.000 | 7,250 4.000 | Long | endlos | 105,55 | 97,650 | q | WBAH | ||
| 6,720 | +2,13 % +0,140 | 31.07.2024 09:15:01 | 6,710 4.000 | 6,720 4.000 | Long | endlos | 111,19 | 102,960 | q | WBAH | ||
| 14,970 | +4,54 % +0,650 | 31.07.2024 09:15:01 | 14,900 5.000 | 14,920 5.000 | Long | endlos | 12,95 | 12,570 | q | WBAH | ||
| 14,110 | +4,83 % +0,650 | 31.07.2024 09:15:01 | 14,040 5.000 | 14,060 5.000 | Long | endlos | 13,87 | 13,500 | q | WBAH | ||
| 13,680 | +4,99 % +0,650 | 31.07.2024 09:15:01 | 13,610 5.000 | 13,630 5.000 | Long | endlos | 14,33 | 13,970 | q | WBAH | ||
| 13,250 | +5,16 % +0,650 | 31.07.2024 09:15:01 | 13,180 5.000 | 13,200 5.000 | Long | endlos | 14,78 | 14,430 | q | WBAH | ||
| 12,820 | +5,34 % +0,650 | 31.07.2024 09:15:01 | 12,750 5.000 | 12,770 5.000 | Long | endlos | 15,24 | 14,900 | q | WBAH | ||
| 12,390 | +5,54 % +0,650 | 31.07.2024 09:15:01 | 12,320 5.000 | 12,340 5.000 | Long | endlos | 15,70 | 15,360 | q | WBAH | ||
| 11,960 | +5,75 % +0,650 | 31.07.2024 09:15:01 | 11,890 5.000 | 11,910 5.000 | Long | endlos | 16,16 | 15,830 | q | WBAH | ||
| 11,530 | +5,97 % +0,650 | 31.07.2024 09:15:01 | 11,460 5.000 | 11,480 5.000 | Long | endlos | 16,62 | 16,290 | q | WBAH | ||
| 11,100 | +6,22 % +0,650 | 31.07.2024 09:15:01 | 11,030 5.000 | 11,050 5.000 | Long | endlos | 17,09 | 16,760 | q | WBAH | ||
| 10,670 | +6,49 % +0,650 | 31.07.2024 09:15:01 | 10,600 5.000 | 10,620 5.000 | Long | endlos | 17,55 | 17,220 | q | WBAH | ||
| 10,240 | +6,89 % +0,660 | 31.07.2024 09:15:01 | 10,170 5.000 | 10,190 5.000 | Long | endlos | 18,01 | 17,690 | q | WBAH | ||
| 9,810 | +7,21 % +0,660 | 31.07.2024 09:15:01 | 9,750 5.000 | 9,770 5.000 | Long | endlos | 18,47 | 18,150 | q | WBAH | ||
| 3,850 | -0,52 % -0,020 | 31.07.2024 11:29:06 | 3,850 10.000 | 3,860 10.000 | Long | endlos | 0,91 | 0,810 | q | WBAH | ||
| 2,730 | -0,73 % -0,020 | 31.07.2024 11:29:06 | 2,730 10.000 | 2,740 10.000 | Long | endlos | 13,38 | 12,040 | q | WBAH | ||
| 0,521 | -1,51 % -0,008 | 31.07.2024 09:15:00 | 0,527 10.000 | 0,557 - | Long | endlos | 4,95 | 4,460 | q | WBAH | ||
| 0,630 | -1,41 % -0,009 | 25.07.2024 12:05:29 | 0,635 10.000 | 0,645 - | Long | endlos | 2,11 | 1,610 | q | WBAH | ||
| 0,424 | -2,08 % -0,009 | 25.07.2024 12:05:29 | 0,429 10.000 | 0,439 - | Long | endlos | 4,08 | 3,670 | q | WBAH | ||
| 2,330 | +2,19 % +0,050 | 31.07.2024 09:15:03 | 2,340 10.000 | 2,360 10.000 | Long | endlos | 55,35 | 51,480 | q | WBAH | ||
| 2,340 | +1,74 % +0,040 | 31.07.2024 09:15:01 | 2,360 10.000 | 2,370 10.000 | Long | endlos | 7,06 | 6,540 | q | WBAH | ||
| 2,200 | +2,33 % +0,050 | 31.07.2024 09:15:01 | 2,210 10.000 | 2,220 10.000 | Long | endlos | 8,58 | 7,990 | q | WBAH | ||
| 2,060 | +2,49 % +0,050 | 31.07.2024 09:15:01 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 10,14 | 9,370 | q | WBAH | ||
| 1,920 | +2,13 % +0,040 | 31.07.2024 09:15:01 | 1,940 10.000 | 1,950 10.000 | Long | endlos | 11,63 | 10,740 | q | WBAH | ||
| 1,780 | +2,30 % +0,040 | 31.07.2024 09:15:01 | 1,800 10.000 | 1,810 10.000 | Long | endlos | 13,11 | 12,120 | q | WBAH | ||
| 1,680 | +3,07 % +0,050 | 31.07.2024 09:15:01 | 1,690 10.000 | 1,700 10.000 | Long | endlos | 14,24 | 13,170 | q | WBAH | ||
| 1,520 | +3,40 % +0,050 | 31.07.2024 09:15:01 | 1,530 10.000 | 1,540 10.000 | Long | endlos | 15,97 | 14,790 | q | WBAH | ||
| 1,370 | +3,79 % +0,050 | 31.07.2024 09:15:01 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 17,55 | 16,260 | q | WBAH | ||
| 1,280 | +3,23 % +0,040 | 31.07.2024 09:15:01 | 1,300 10.000 | 1,310 10.000 | Long | endlos | 18,45 | 17,110 | q | WBAH | ||
| 0,979 | +2,94 % +0,028 | 31.07.2024 09:15:01 | 0,977 20.000 | 0,987 20.000 | Long | endlos | 15,93 | 14,060 | q | WBAH | ||
| 1,070 | +2,88 % +0,030 | 31.07.2024 09:15:01 | 1,070 20.000 | 1,080 20.000 | Long | endlos | 14,64 | 13,180 | q | WBAH | ||
| 9,830 | -0,10 % -0,010 | 31.07.2024 09:15:00 | 9,790 5.000 | 9,800 5.000 | Long | endlos | 21,98 | 19,400 | q | WBAH | ||
| 8,540 | -0,12 % -0,010 | 31.07.2024 09:15:00 | 8,500 5.000 | 8,510 5.000 | Long | endlos | 33,09 | 30,510 | q | WBAH | ||
| 2,860 | -0,35 % -0,010 | 31.07.2024 09:15:00 | 2,830 5.000 | 2,840 5.000 | Long | endlos | 83,04 | 79,330 | q | WBAH | ||
| 2,280 | -0,44 % -0,010 | 31.07.2024 09:15:00 | 2,250 5.000 | 2,260 5.000 | Long | endlos | 91,69 | 84,330 | q | WBAH | ||
| 2,610 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 2,590 10.000 | 2,600 10.000 | Long | endlos | 7,21 | 6,670 | q | WBAH | ||
| 2,260 | +0,44 % +0,010 | 31.07.2024 09:15:01 | 2,230 10.000 | 2,240 10.000 | Long | endlos | 11,11 | 10,220 | q | WBAH | ||
| 2,130 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 2,110 10.000 | 2,120 10.000 | Long | endlos | 12,39 | 11,480 | q | WBAH | ||
| 1,480 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 1,460 10.000 | 1,470 10.000 | Long | endlos | 19,44 | 17,970 | q | WBAH | ||
| 6,570 | -1,35 % -0,090 | 31.07.2024 09:15:00 | 6,570 12.000 | 6,590 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,980 | +12,39 % +0,108 | 31.07.2024 09:15:00 | 0,990 7.500 | 1,030 7.500 | Long | endlos | - | - | q | WBAH | ||
| 65,430 | -1,86 % -1,240 | 31.07.2024 09:15:00 | 66,020 600 | 66,150 - | Long | endlos | - | - | q | WBAH | ||
| 410,210 | +2,12 % +8,520 | 31.07.2024 09:15:00 | 407,150 140 | 409,190 - | Long | endlos | - | - | q | WBAH | ||
| 60,360 | +2,37 % +1,400 | 31.07.2024 09:15:00 | 60,330 750 | 60,930 - | Long | endlos | 40,00 | - | q | WBAH | ||
| 46,590 | +2,92 % +1,320 | 31.07.2024 09:15:00 | 46,350 600 | 46,580 - | Long | endlos | - | - | q | WBAH | ||
| 6,710 | +5,01 % +0,320 | 31.07.2024 09:15:01 | 6,670 6.000 | 6,730 - | Long | endlos | 40,00 | - | q | WBAH | ||
| 2,540 | -2,31 % -0,060 | 31.07.2024 09:15:00 | 2,560 20.000 | 2,590 - | Short | endlos | - | - | q | WBAH |