Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,660 | +0,14 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 22,410 | +0,18 % +0,040 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 31,860 | +0,73 % +0,230 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 34,00 | - | D | WBAH | ||
| 29,930 | +0,07 % +0,020 | 26.07.2024 10:29:12 | - - | - - | - | 20.03.2025 | 24,60 | - | D | WBAH | ||
| 32,920 | +0,55 % +0,180 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 25,40 | - | D | WBAH | ||
| 33,040 | +0,67 % +0,220 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 27,10 | - | D | WBAH | ||
| 124,930 | -2,01 % -2,560 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 102,00 | - | D | WBAH | ||
| 115,930 | -0,30 % -0,350 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 81,60 | - | D | WBAH | ||
| 118,560 | -0,63 % -0,750 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 89,90 | - | D | WBAH | ||
| 106,470 | -0,31 % -0,330 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 74,80 | - | D | WBAH | ||
| 112,140 | -0,60 % -0,680 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 86,20 | - | D | WBAH | ||
| 49,650 | +0,04 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 45,560 | D | WBAH | ||
| 54,560 | +0,11 % +0,060 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 50,120 | D | WBAH | ||
| 49,330 | +0,86 % +0,420 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 49,970 | +1,05 % +0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 44,470 | +1,55 % +0,680 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 44,890 | +2,21 % +0,970 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 28,520 | +3,60 % +0,990 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 19,50 | - | D | WBAH | ||
| 22,660 | +3,38 % +0,740 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 21,00 | - | D | WBAH | ||
| 23,560 | +1,64 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 24,540 | +2,42 % +0,580 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 20,830 | +1,51 % +0,310 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,540 | +1,94 % +0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 3,320 | +1,84 % +0,060 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 3,35 | - | D | WBAH | ||
| 3,780 | +1,61 % +0,060 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 3,700 | +2,21 % +0,080 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 3,260 | +0,62 % +0,020 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 3,300 | +0,92 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH | ||
| 42,970 | +0,02 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 40,300 | 0,00 % 0,000 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 33,160 | +0,03 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 35,080 | +0,03 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 34,950 | 0,00 % 0,000 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,470 | +0,03 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 17,170 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 10,80 | - | D | WBAH | ||
| 17,970 | +0,06 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | - | D | WBAH | ||
| 15,550 | +0,06 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,470 | +0,06 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 18,920 | +0,58 % +0,110 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 18,850 | +0,75 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 13,400 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 8,41 | - | D | WBAH | ||
| 14,390 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,06 | - | D | WBAH | ||
| 36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 48,00 | - | D | WBAH | ||
| 37,500 | +1,68 % +0,620 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 34,670 | +1,14 % +0,390 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 10,910 | -0,91 % -0,100 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 10,180 | -0,78 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 9,670 | -0,82 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 9,980 | -0,10 % -0,010 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH |