Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,680 | -1,23 % -0,630 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 38,20 | - | D | WBAH | ||
| 103,000 | +0,19 % +0,200 | 22.11.2024 17:00:28 | - - | - - | - | 10.02.2026 | 2.076,99 | - | D | WBAH | ||
| 103,480 | +0,13 % +0,130 | 22.11.2024 17:00:28 | - - | - - | - | 10.03.2026 | 2.047,94 | - | D | WBAH | ||
| 102,330 | +0,04 % +0,040 | 22.11.2024 17:00:28 | - - | - - | - | 07.04.2026 | 2.137,99 | - | D | WBAH | ||
| 102,090 | +0,11 % +0,110 | 22.11.2024 17:00:28 | - - | - - | - | 20.05.2026 | 2.127,77 | - | D | WBAH | ||
| 102,010 | -0,02 % -0,020 | 22.11.2024 17:00:28 | - - | - - | - | 16.06.2026 | 2.109,19 | - | D | WBAH | ||
| 101,810 | +0,12 % +0,120 | 22.11.2024 17:00:28 | - - | - - | - | 15.07.2026 | 2.143,13 | - | D | WBAH | ||
| 101,800 | +0,07 % +0,070 | 22.11.2024 17:00:28 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 101,800 | +0,07 % +0,070 | 22.11.2024 17:00:28 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 101,440 | +0,06 % +0,060 | 22.11.2024 17:00:28 | - - | - - | - | 10.09.2026 | 2.097,08 | - | D | WBAH | ||
| 104,680 | +0,11 % +0,120 | 22.11.2024 17:00:28 | - - | - - | - | 16.10.2028 | 2.004,26 | - | D | WBAH | ||
| 101,200 | +0,19 % +0,190 | 22.11.2024 17:00:28 | - - | - - | - | 14.10.2026 | 2.004,26 | - | D | WBAH | ||
| 104,120 | +0,17 % +0,180 | 22.11.2024 17:00:28 | - - | - - | - | 18.12.2026 | 2.218,91 | - | D | WBAH | ||
| 109,330 | +0,31 % +0,340 | 22.11.2024 17:00:28 | - - | - - | - | 04.12.2026 | 2.192,15 | - | D | WBAH | ||
| 102,200 | +0,23 % +0,230 | 22.11.2024 17:00:28 | - - | - - | - | 17.11.2026 | 2.137,05 | - | D | WBAH | ||
| 102,970 | +0,21 % +0,220 | 22.11.2024 17:00:28 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | WBAH | ||
| 115,120 | +0,24 % +0,280 | 22.11.2024 17:00:28 | - - | - - | - | 27.03.2028 | 2.099,86 | - | D | WBAH | ||
| 99,530 | +0,08 % +0,080 | 22.11.2024 17:00:28 | - - | - - | - | 15.06.2028 | 2.109,19 | - | D | WBAH | ||
| 98,690 | +0,12 % +0,120 | 22.11.2024 17:00:28 | - - | - - | - | 17.07.2028 | 2.143,13 | - | D | WBAH | ||
| 106,250 | +0,11 % +0,120 | 22.11.2024 17:00:28 | - - | - - | - | 11.08.2028 | 2.071,64 | - | D | WBAH | ||
| 102,490 | +0,11 % +0,110 | 22.11.2024 17:00:28 | - - | - - | - | 20.01.2027 | 2.245,31 | - | D | WBAH | ||
| 103,000 | +0,11 % +0,110 | 22.11.2024 17:00:28 | - - | - - | - | 17.02.2027 | 2.379,13 | - | D | WBAH | ||
| 100,960 | +0,21 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 22.03.2027 | - | - | D | WBAH | ||
| 100,830 | +0,18 % +0,180 | 22.11.2024 17:00:28 | - - | - - | - | 26.04.2027 | 2.440,73 | - | D | WBAH | ||
| 100,680 | +0,25 % +0,250 | 22.11.2024 17:00:28 | - - | - - | - | 31.05.2027 | 2.451,73 | - | D | WBAH | ||
| 101,110 | +0,32 % +0,320 | 22.11.2024 17:00:28 | - - | - - | - | 13.06.2028 | 2.391,41 | - | D | WBAH | ||
| 98,980 | +0,48 % +0,470 | 22.11.2024 17:00:28 | - - | - - | - | 08.11.2028 | 2.135,77 | - | D | WBAH | ||
| 97,640 | -1,12 % -1,110 | 22.11.2024 17:00:28 | - - | - - | - | 26.09.2029 | 2.427,53 | - | D | WBAH | ||
| 99,020 | -0,03 % -0,030 | 22.11.2024 17:00:28 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | WBAH | ||
| 99,020 | -0,03 % -0,030 | 22.11.2024 17:00:28 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | WBAH | ||
| 99,020 | -0,03 % -0,030 | 22.11.2024 17:00:28 | - - | - - | - | 02.11.2029 | 2.377,46 | - | D | WBAH | ||
| 3,530 | +0,28 % +0,010 | 22.11.2024 12:01:11 | - - | - - | - | 18.09.2025 | 2,28 | - | D | WBAH | ||
| 3,610 | 0,00 % 0,000 | 22.11.2024 12:01:11 | - - | - - | - | 18.09.2025 | 2,46 | - | D | WBAH | ||
| 3,490 | 0,00 % 0,000 | 22.11.2024 12:01:11 | - - | - - | - | 20.03.2025 | 2,28 | - | D | WBAH | ||
| 3,540 | 0,00 % 0,000 | 22.11.2024 12:01:11 | - - | - - | - | 20.03.2025 | 2,45 | - | D | WBAH | ||
| 4,320 | +0,23 % +0,010 | 22.11.2024 12:01:11 | - - | - - | - | 20.03.2025 | 3,53 | - | D | WBAH | ||
| 4,290 | +0,70 % +0,030 | 22.11.2024 12:01:11 | - - | - - | - | 18.09.2025 | 3,32 | - | D | WBAH | ||
| 4,400 | +0,92 % +0,040 | 22.11.2024 12:01:11 | - - | - - | - | 18.09.2025 | 3,53 | - | D | WBAH | ||
| 4,540 | +1,57 % +0,070 | 22.11.2024 12:01:11 | - - | - - | - | 19.03.2026 | 3,65 | - | D | WBAH | ||
| 4,690 | +2,18 % +0,100 | 22.11.2024 12:01:11 | - - | - - | - | 19.03.2026 | 3,90 | - | D | WBAH | ||
| 6,610 | 0,00 % 0,000 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,790 | -0,15 % -0,010 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,590 | -0,60 % -0,040 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,690 | -0,89 % -0,060 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 6,780 | -1,60 % -0,110 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,44 | - | D | WBAH | ||
| 6,140 | -2,07 % -0,130 | 22.11.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,78 | - | D | WBAH | ||
| 6,600 | -2,08 % -0,140 | 22.11.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,44 | - | D | WBAH | ||
| 6,000 | -1,48 % -0,090 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,20 | - | D | WBAH | ||
| 6,090 | -1,77 % -0,110 | 22.11.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,52 | - | D | WBAH | ||
| 50,760 | +0,04 % +0,020 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 33,10 | - | D | WBAH |