Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,810 | +2,40 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 165,47 | 160,470 | q | WBAH | ||
| 93,120 | +0,45 % +0,420 | 30.07.2024 17:00:29 | - - | - - | - | 08.02.2028 | - | 160,990 | q | WBAH | ||
| 83,380 | +0,39 % +0,320 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 83,380 | +0,39 % +0,320 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 83,450 | +0,34 % +0,280 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,450 | +0,34 % +0,280 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,450 | +0,34 % +0,280 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,450 | +0,34 % +0,280 | 30.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 2,580 | -2,64 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 159,27 | 161,770 | q | WBAH | ||
| 0,647 | +7,65 % +0,046 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 163,97 | 161,970 | q | WBAH | ||
| 10,020 | +3,94 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 167,20 | 162,200 | q | WBAH | ||
| 7,370 | -0,41 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 164,41 | 162,410 | q | WBAH | ||
| 2,590 | +7,02 % +0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 165,66 | 163,160 | q | WBAH | ||
| 96,230 | +0,06 % +0,060 | 30.07.2024 17:00:29 | - - | - - | - | 19.11.2025 | - | 163,160 | P | WBAH | ||
| 99,190 | +1,96 % +1,910 | 30.07.2024 11:17:36 | - - | - - | - | 02.05.2029 | 163,50 | - | P | WBAH | ||
| 2,820 | -2,42 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 166,12 | 164,120 | q | WBAH | ||
| 6,880 | -0,72 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 177,54 | 164,280 | P | WBAH | ||
| 9,630 | +7,36 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 167,13 | 164,630 | q | WBAH | ||
| 7,240 | +1,83 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 159,91 | 164,910 | q | WBAH | ||
| 101,960 | +0,89 % +0,900 | 30.07.2024 12:04:24 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | q | WBAH | ||
| 97,030 | +0,07 % +0,070 | 30.07.2024 17:00:29 | - - | - - | - | 19.12.2025 | - | 165,400 | P | WBAH | ||
| 7,170 | +0,42 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 163,73 | 165,880 | q | WBAH | ||
| 29,210 | +2,46 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 171,46 | 166,460 | q | WBAH | ||
| 3,080 | -2,22 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 164,26 | 166,760 | q | WBAH | ||
| 89,680 | +0,52 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 89,680 | +0,52 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 89,680 | +0,52 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 89,680 | +0,52 % +0,460 | 30.07.2024 17:00:29 | - - | - - | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 6,880 | -0,43 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 169,34 | 167,340 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 100,47 | 167,450 | P | WBAH | ||
| 9,330 | -1,06 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 180,36 | 167,550 | P | WBAH | ||
| 9,470 | +4,18 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 172,80 | 167,800 | q | WBAH | ||
| 2,070 | +8,95 % +0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 170,88 | 168,380 | q | WBAH | ||
| 6,350 | -0,63 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 158,72 | 168,720 | q | WBAH | ||
| 2,340 | -2,90 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 170,95 | 168,950 | q | WBAH | ||
| 9,130 | +7,79 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 172,12 | 169,620 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,15 | 169,750 | P | WBAH | ||
| 7,740 | +1,71 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 164,91 | 169,910 | q | WBAH | ||
| 83,490 | +0,16 % +0,130 | 30.07.2024 11:19:14 | - - | - - | - | 19.09.2024 | - | 170,000 | q | WBAH | ||
| 0,455 | -29,46 % -0,190 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 168,40 | 170,900 | q | WBAH | ||
| 3,580 | -1,92 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 169,24 | 171,740 | q | WBAH | ||
| 28,620 | +2,51 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 177,33 | 172,330 | q | WBAH | ||
| 6,370 | -0,47 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 174,50 | 172,500 | q | WBAH | ||
| 97,920 | +0,03 % +0,030 | 30.07.2024 17:00:29 | - - | - - | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 94,690 | +0,03 % +0,030 | 30.07.2024 17:00:29 | - - | - - | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 8,910 | +4,45 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 178,39 | 173,390 | q | WBAH | ||
| 1,550 | +12,32 % +0,170 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 176,09 | 173,590 | q | WBAH | ||
| 1,860 | -3,63 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 175,73 | 173,730 | q | WBAH | ||
| 8,140 | +0,37 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 172,04 | 174,190 | q | WBAH | ||
| 8,610 | +8,30 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 177,34 | 174,840 | q | WBAH |