Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 35,950 1.000 | 36,130 - | - | 19.09.2024 | 48,00 | - | q | WBAH | ||
| 37,770 | +1,48 % +0,550 | 31.07.2024 09:15:00 | 37,470 1.000 | 37,660 1.000 | - | 18.09.2025 | 33,80 | - | q | WBAH | ||
| 34,820 | +0,99 % +0,340 | 31.07.2024 09:15:00 | 34,630 1.000 | 34,800 - | - | 18.09.2025 | 36,10 | - | q | WBAH | ||
| 13,030 | +1,64 % +0,210 | 31.07.2024 09:15:01 | 12,940 1.200 | 12,970 - | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 12,170 | +1,59 % +0,190 | 31.07.2024 09:15:01 | 12,090 1.200 | 12,120 1.200 | - | 20.03.2025 | 9,15 | - | q | WBAH | ||
| 11,170 | +1,55 % +0,170 | 31.07.2024 09:15:01 | 11,090 1.200 | 11,120 - | - | 20.03.2025 | 10,00 | - | q | WBAH | ||
| 10,340 | +1,08 % +0,110 | 31.07.2024 09:15:01 | 10,290 1.200 | 10,320 1.200 | - | 18.09.2025 | 7,70 | - | q | WBAH | ||
| 10,950 | +1,39 % +0,150 | 31.07.2024 09:15:01 | 10,880 1.200 | 10,910 1.200 | - | 18.09.2025 | 8,80 | - | q | WBAH | ||
| 39,730 | 0,00 % 0,000 | 31.07.2024 11:29:06 | 39,730 1.000 | 39,830 1.000 | - | 19.09.2024 | 27,00 | - | q | WBAH | ||
| 42,060 | +0,05 % +0,020 | 31.07.2024 11:29:06 | 42,060 1.000 | 42,170 1.000 | - | 18.09.2025 | 25,00 | - | q | WBAH | ||
| 44,200 | +0,02 % +0,010 | 31.07.2024 11:29:06 | 44,200 1.000 | 44,310 1.000 | - | 18.09.2025 | 26,90 | - | q | WBAH | ||
| 40,800 | +0,02 % +0,010 | 31.07.2024 11:29:06 | 40,800 1.000 | 40,900 1.000 | - | 20.03.2025 | 27,00 | - | q | WBAH | ||
| 39,530 | +0,03 % +0,010 | 31.07.2024 11:29:06 | 39,530 1.000 | 39,630 1.000 | - | 20.03.2025 | 25,00 | - | q | WBAH | ||
| 101,850 | +0,15 % +0,150 | 31.07.2024 09:15:01 | 101,840 100.000 | 103,340 100.000 | - | 14.07.2026 | - | - | q | WBAH | ||
| 108,660 | +0,18 % +0,200 | 31.07.2024 09:15:01 | 108,660 100.000 | 110,160 100.000 | - | 21.07.2026 | - | - | q | WBAH | ||
| 101,850 | +0,15 % +0,150 | 31.07.2024 09:15:01 | 101,840 100.000 | 103,340 100.000 | - | 14.07.2026 | - | - | q | WBAH | ||
| 115,110 | +0,45 % +0,520 | 31.07.2024 09:15:01 | 115,030 100.000 | 116,530 100.000 | - | 08.06.2028 | - | - | q | WBAH | ||
| 99,770 | +0,23 % +0,230 | 31.07.2024 09:15:01 | 99,890 100.000 | 101,390 100.000 | - | 18.10.2028 | - | - | q | WBAH | ||
| 6,740 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 6,750 2.000 | 6,770 2.000 | - | 20.03.2025 | 4,60 | - | q | WBAH | ||
| 6,940 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 6,950 2.000 | 6,970 2.000 | - | 20.03.2025 | 4,80 | - | q | WBAH | ||
| 7,900 | +0,13 % +0,010 | 25.07.2024 12:06:06 | 7,910 2.000 | 7,930 2.000 | - | 18.09.2025 | 5,02 | - | q | WBAH | ||
| 8,190 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 8,200 2.000 | 8,220 2.000 | - | 18.09.2025 | 5,40 | - | q | WBAH | ||
| 50,240 | -7,75 % -4,220 | 26.07.2024 11:59:13 | 49,170 100.000 | 51,170 100.000 | - | 25.11.2024 | 4,21 | - | q | WBAH | ||
| 8,420 | 0,00 % 0,000 | 25.07.2024 12:05:29 | 8,420 2.000 | 8,460 2.000 | - | 19.09.2024 | 6,10 | - | q | WBAH | ||
| 8,900 | -0,11 % -0,010 | 25.07.2024 12:05:29 | 8,920 2.000 | 8,960 2.000 | - | 19.09.2024 | 6,40 | - | q | WBAH | ||
| 7,840 | -0,13 % -0,010 | 25.07.2024 12:05:29 | 7,860 2.000 | 7,900 2.000 | - | 20.03.2025 | 5,80 | - | q | WBAH | ||
| 8,180 | -0,37 % -0,030 | 25.07.2024 12:05:29 | 8,220 2.000 | 8,260 2.000 | - | 20.03.2025 | 6,20 | - | q | WBAH | ||
| 7,460 | +0,67 % +0,050 | 30.07.2024 15:49:04 | 7,450 2.000 | 7,490 2.000 | - | 18.09.2025 | 6,52 | - | q | WBAH | ||
| 7,450 | -0,80 % -0,060 | 25.07.2024 12:05:29 | 7,500 2.000 | 7,540 2.000 | - | 18.09.2025 | 6,72 | - | q | WBAH | ||
| 89,120 | +0,07 % +0,060 | 31.07.2024 09:15:03 | 89,130 1.000 | 89,580 1.000 | - | 19.09.2024 | - | 88,000 | q | WBAH | ||
| 75,690 | +0,65 % +0,490 | 31.07.2024 09:15:03 | 75,820 1.000 | 76,200 - | - | 19.09.2024 | - | 95,820 | q | WBAH | ||
| 81,330 | +0,01 % +0,010 | 31.07.2024 09:15:03 | 81,340 1.000 | 81,750 1.000 | - | 19.09.2024 | - | 81,380 | q | WBAH | ||
| 83,400 | +0,43 % +0,360 | 31.07.2024 09:15:03 | 83,450 1.000 | 83,870 1.000 | - | 20.03.2025 | - | 89,320 | q | WBAH | ||
| 68,980 | +0,28 % +0,190 | 31.07.2024 09:15:03 | 69,010 1.000 | 69,360 1.000 | - | 18.09.2025 | - | 74,430 | q | WBAH | ||
| 72,270 | +0,36 % +0,260 | 31.07.2024 09:15:03 | 72,310 1.000 | 72,670 1.000 | - | 18.09.2025 | - | 79,390 | q | WBAH | ||
| 27,810 | +0,04 % +0,010 | 31.07.2024 09:15:01 | 27,810 1.000 | 27,880 1.000 | - | 19.09.2024 | 20,00 | - | q | WBAH | ||
| 29,800 | +0,03 % +0,010 | 31.07.2024 09:15:01 | 29,800 1.000 | 29,870 1.000 | - | 19.09.2024 | 21,50 | - | q | WBAH | ||
| 29,250 | +0,10 % +0,030 | 31.07.2024 09:15:01 | 29,250 1.000 | 29,320 1.000 | - | 20.03.2025 | 21,50 | - | q | WBAH | ||
| 27,810 | +0,07 % +0,020 | 31.07.2024 09:15:01 | 27,810 1.000 | 27,880 1.000 | - | 20.03.2025 | 20,20 | - | q | WBAH | ||
| 27,810 | +0,43 % +0,120 | 31.07.2024 09:15:01 | 27,840 1.000 | 27,910 1.000 | - | 18.09.2025 | 20,40 | - | q | WBAH | ||
| 29,150 | +0,90 % +0,260 | 31.07.2024 09:15:01 | 29,220 1.000 | 29,290 1.000 | - | 18.09.2025 | 23,40 | - | q | WBAH | ||
| 30,880 | +1,05 % +0,320 | 31.07.2024 09:15:01 | 30,880 1.000 | 30,960 1.000 | - | 19.09.2024 | 20,50 | - | q | WBAH | ||
| 29,770 | +3,01 % +0,870 | 31.07.2024 09:15:01 | 29,770 1.000 | 29,840 1.000 | - | 19.09.2024 | 22,10 | - | q | WBAH | ||
| 23,660 | +1,20 % +0,280 | 31.07.2024 09:15:01 | 23,660 1.000 | 23,720 - | - | 19.09.2024 | 23,60 | - | q | WBAH | ||
| 26,580 | +0,83 % +0,220 | 31.07.2024 09:15:01 | 26,570 1.000 | 26,640 1.000 | - | 20.03.2025 | 18,50 | - | q | WBAH | ||
| 27,070 | +1,27 % +0,340 | 31.07.2024 09:15:01 | 27,060 1.000 | 27,130 1.000 | - | 20.03.2025 | 19,90 | - | q | WBAH | ||
| 26,630 | +1,87 % +0,490 | 31.07.2024 09:15:01 | 26,630 1.000 | 26,700 1.000 | - | 20.03.2025 | 21,40 | - | q | WBAH | ||
| 23,600 | +0,77 % +0,180 | 31.07.2024 09:15:01 | 23,600 1.000 | 23,660 1.000 | - | 18.09.2025 | 17,20 | - | q | WBAH | ||
| 24,060 | +1,01 % +0,240 | 31.07.2024 09:15:01 | 24,050 1.000 | 24,110 1.000 | - | 18.09.2025 | 18,50 | - | q | WBAH | ||
| 24,210 | +1,21 % +0,290 | 31.07.2024 09:15:01 | 24,210 1.000 | 24,270 1.000 | - | 18.09.2025 | 19,80 | - | q | WBAH |