Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,400 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 6,10 | - | D | WBAH | ||
| 8,890 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 6,40 | - | D | WBAH | ||
| 7,880 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 5,80 | - | D | WBAH | ||
| 8,270 | -0,12 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 6,20 | - | D | WBAH | ||
| 7,640 | -0,13 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,52 | - | D | WBAH | ||
| 7,700 | -0,26 % -0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,72 | - | D | WBAH | ||
| 88,640 | +0,16 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 88,000 | D | WBAH | ||
| 78,900 | +1,13 % +0,880 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 95,820 | D | WBAH | ||
| 81,020 | +0,05 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
| 83,960 | +0,48 % +0,400 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 68,930 | +0,35 % +0,240 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 72,430 | +0,47 % +0,340 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH | ||
| 27,730 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 20,00 | - | D | WBAH | ||
| 29,710 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 21,50 | - | D | WBAH | ||
| 29,130 | +0,03 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
| 27,690 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
| 27,720 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH | ||
| 29,190 | -0,03 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,40 | - | D | WBAH | ||
| 31,210 | +0,42 % +0,130 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 31,770 | +1,18 % +0,370 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 25,270 | +1,04 % +0,260 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 27,170 | +0,41 % +0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 28,230 | +0,68 % +0,190 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 28,650 | +1,02 % +0,290 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 24,220 | +0,50 % +0,120 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,960 | +0,60 % +0,150 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 25,480 | +0,79 % +0,200 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 27,530 | +0,18 % +0,050 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 18,90 | - | D | WBAH | ||
| 29,330 | +0,31 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 20,20 | - | D | WBAH | ||
| 30,970 | +0,45 % +0,140 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 21,60 | - | D | WBAH | ||
| 27,950 | +0,50 % +0,140 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
| 29,270 | +0,65 % +0,190 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
| 30,390 | +0,86 % +0,260 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
| 28,380 | +0,82 % +0,230 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,10 | - | D | WBAH | ||
| 29,250 | +1,04 % +0,300 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,90 | - | D | WBAH | ||
| 29,960 | +1,25 % +0,370 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 26,40 | - | D | WBAH | ||
| 99,610 | +0,06 % +0,060 | 05.07.2024 17:00:07 | - - | - - | - | 28.06.2027 | - | - | D | WBAH | ||
| 103,930 | -0,04 % -0,040 | 05.07.2024 17:00:29 | - - | - - | - | 18.12.2026 | - | - | D | WBAH | ||
| 102,040 | +0,08 % +0,080 | 05.07.2024 17:00:07 | - - | - - | - | 13.01.2025 | - | - | D | WBAH | ||
| 102,910 | +0,02 % +0,020 | 05.07.2024 17:00:07 | - - | - - | - | 13.01.2026 | - | - | D | WBAH | ||
| 103,780 | +0,02 % +0,020 | 05.07.2024 17:00:07 | - - | - - | - | 13.01.2026 | - | - | D | WBAH | ||
| 102,950 | +0,01 % +0,010 | 05.07.2024 17:00:07 | - - | - - | - | 10.02.2026 | - | - | D | WBAH | ||
| 103,920 | +0,02 % +0,020 | 05.07.2024 17:00:07 | - - | - - | - | 10.02.2026 | - | - | D | WBAH | ||
| 102,560 | +0,03 % +0,030 | 05.07.2024 17:00:07 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 103,550 | +0,08 % +0,080 | 05.07.2024 17:00:07 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 109,740 | +0,06 % +0,070 | 05.07.2024 17:00:07 | - - | - - | - | 11.03.2026 | - | - | D | WBAH | ||
| 102,560 | +0,03 % +0,030 | 05.07.2024 17:00:07 | - - | - - | - | 10.03.2026 | - | - | D | WBAH | ||
| 102,640 | +0,08 % +0,080 | 05.07.2024 17:00:07 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 103,000 | +0,15 % +0,150 | 05.07.2024 17:00:07 | - - | - - | - | 07.04.2026 | - | - | D | WBAH | ||
| 102,640 | +0,08 % +0,080 | 05.07.2024 17:00:07 | - - | - - | - | 07.04.2026 | - | - | D | WBAH |