Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,414 | -0,72 % -0,003 | 31.07.2024 11:25:00 | 0,415 10.000 | 0,435 10.000 | Short | endlos | 10,35 | 10,550 | q | WBAH | ||
| 0,463 | -0,86 % -0,004 | 31.07.2024 11:25:00 | 0,464 10.000 | 0,485 10.000 | Short | endlos | 10,85 | 11,050 | q | WBAH | ||
| 0,363 | -1,09 % -0,004 | 31.07.2024 11:25:00 | 0,364 10.000 | 0,385 10.000 | Short | endlos | 9,85 | 10,050 | q | WBAH | ||
| 0,312 | -1,27 % -0,004 | 31.07.2024 11:25:00 | 0,313 10.000 | 0,334 10.000 | Short | endlos | 9,34 | 9,540 | q | WBAH | ||
| 0,187 | -1,58 % -0,003 | 31.07.2024 11:25:00 | 0,188 10.000 | 0,208 10.000 | Short | endlos | 8,08 | 8,280 | q | WBAH | ||
| 0,212 | -1,40 % -0,003 | 31.07.2024 11:25:00 | 0,213 10.000 | 0,233 10.000 | Short | endlos | 8,33 | 8,530 | q | WBAH | ||
| 0,237 | -1,66 % -0,004 | 31.07.2024 11:25:00 | 0,238 10.000 | 0,259 10.000 | Short | endlos | 8,59 | 8,790 | q | WBAH | ||
| 0,262 | -1,50 % -0,004 | 31.07.2024 11:25:00 | 0,263 10.000 | 0,284 10.000 | Short | endlos | 8,84 | 9,040 | q | WBAH | ||
| 0,288 | -1,03 % -0,003 | 31.07.2024 11:25:00 | 0,289 10.000 | 0,309 10.000 | Short | endlos | 9,09 | 9,290 | q | WBAH | ||
| 0,166 | -2,35 % -0,004 | 31.07.2024 11:25:00 | 0,167 10.000 | 0,188 10.000 | Short | endlos | 7,58 | 8,080 | q | WBAH | ||
| 7,810 | +0,39 % +0,030 | 31.07.2024 11:25:00 | 7,800 10.000 | 7,850 10.000 | Short | endlos | 120,18 | 124,250 | q | WBAH | ||
| 8,780 | +0,23 % +0,020 | 31.07.2024 11:25:00 | 8,780 10.000 | 8,820 10.000 | Short | endlos | 129,91 | 133,980 | q | WBAH | ||
| 9,750 | +0,21 % +0,020 | 31.07.2024 11:25:00 | 9,750 10.000 | 9,790 10.000 | Short | endlos | 139,64 | 143,710 | q | WBAH | ||
| 10,820 | +0,19 % +0,020 | 31.07.2024 11:25:00 | 10,820 10.000 | 10,860 10.000 | Short | endlos | 149,41 | 154,410 | q | WBAH | ||
| 6,920 | +0,44 % +0,030 | 31.07.2024 11:25:00 | 6,910 10.000 | 6,960 10.000 | Short | endlos | 110,36 | 115,360 | q | WBAH | ||
| 5,640 | +0,53 % +0,030 | 31.07.2024 11:25:00 | 5,630 10.000 | 5,680 10.000 | Short | endlos | 100,55 | 102,550 | q | WBAH | ||
| 4,650 | +0,65 % +0,030 | 31.07.2024 11:25:00 | 4,640 10.000 | 4,690 10.000 | Short | endlos | 90,66 | 92,660 | q | WBAH | ||
| 4,160 | +0,73 % +0,030 | 31.07.2024 11:25:00 | 4,150 10.000 | 4,200 10.000 | Short | endlos | 85,77 | 87,770 | q | WBAH | ||
| 3,660 | +0,55 % +0,020 | 31.07.2024 11:25:00 | 3,660 10.000 | 3,700 10.000 | Short | endlos | 80,81 | 82,810 | q | WBAH | ||
| 2,740 | +0,74 % +0,020 | 31.07.2024 11:25:00 | 2,740 10.000 | 2,790 10.000 | Short | endlos | 71,63 | 73,630 | q | WBAH | ||
| 3,240 | +0,62 % +0,020 | 31.07.2024 11:25:00 | 3,240 10.000 | 3,280 10.000 | Short | endlos | 76,61 | 78,610 | q | WBAH | ||
| 2,140 | +0,94 % +0,020 | 31.07.2024 11:25:00 | 2,140 10.000 | 2,180 10.000 | Short | endlos | 66,58 | 67,580 | q | WBAH | ||
| 1,740 | +1,75 % +0,030 | 31.07.2024 11:25:00 | 1,730 10.000 | 1,780 10.000 | Short | endlos | 61,55 | 63,550 | q | WBAH | ||
| 1,230 | +1,65 % +0,020 | 31.07.2024 11:25:00 | 1,230 10.000 | 1,280 10.000 | Short | endlos | 56,52 | 58,520 | q | WBAH | ||
| 0,885 | +2,67 % +0,023 | 31.07.2024 11:25:00 | 0,882 10.000 | 0,922 10.000 | Short | endlos | 53,99 | 54,990 | q | WBAH | ||
| 0,384 | +6,37 % +0,023 | 31.07.2024 11:25:00 | 0,381 10.000 | 0,421 10.000 | Short | endlos | 48,98 | 49,980 | q | WBAH | ||
| 0,634 | +3,76 % +0,023 | 31.07.2024 11:25:00 | 0,631 10.000 | 0,671 10.000 | Short | endlos | 51,48 | 52,480 | q | WBAH | ||
| 0,110 | -34,13 % -0,057 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 46,48 | 47,480 | S | WBAH | ||
| 1,530 | +2,00 % +0,030 | 31.07.2024 11:25:00 | 1,520 10.000 | 1,550 10.000 | Short | endlos | 31,34 | 33,340 | q | WBAH | ||
| 0,875 | +3,43 % +0,029 | 31.07.2024 11:25:00 | 0,874 10.000 | 0,894 10.000 | Short | endlos | 24,79 | 26,790 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 31.07.2024 11:25:00 | 1,360 10.000 | 1,380 10.000 | Short | endlos | 47,08 | 48,080 | q | WBAH | ||
| 1,110 | -1,77 % -0,020 | 31.07.2024 11:25:00 | 1,110 10.000 | 1,140 10.000 | Short | endlos | 44,61 | 45,610 | q | WBAH | ||
| 1,610 | -1,23 % -0,020 | 31.07.2024 11:25:00 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 49,61 | 50,610 | q | WBAH | ||
| 1,860 | -1,06 % -0,020 | 31.07.2024 11:25:00 | 1,860 10.000 | 1,890 10.000 | Short | endlos | 52,14 | 53,140 | q | WBAH | ||
| 0,865 | -2,26 % -0,020 | 31.07.2024 11:25:00 | 0,865 10.000 | 0,885 10.000 | Short | endlos | 42,09 | 43,090 | q | WBAH | ||
| 0,163 | -10,93 % -0,020 | 31.07.2024 11:25:00 | 0,163 10.000 | 0,184 10.000 | Short | endlos | 35,08 | 36,080 | q | WBAH | ||
| 0,263 | -7,07 % -0,020 | 31.07.2024 11:25:00 | 0,263 10.000 | 0,284 10.000 | Short | endlos | 36,08 | 37,080 | q | WBAH | ||
| 0,364 | -5,21 % -0,020 | 31.07.2024 11:25:00 | 0,364 10.000 | 0,384 10.000 | Short | endlos | 37,08 | 38,080 | q | WBAH | ||
| 0,614 | -3,15 % -0,020 | 31.07.2024 11:25:00 | 0,614 10.000 | 0,634 10.000 | Short | endlos | 39,58 | 40,580 | q | WBAH | ||
| 0,739 | -8,88 % -0,072 | 31.07.2024 11:25:00 | 0,733 10.000 | 0,773 10.000 | Short | endlos | 198,45 | 200,450 | q | WBAH | ||
| 1,230 | -5,38 % -0,070 | 31.07.2024 11:25:00 | 1,230 10.000 | 1,270 10.000 | Short | endlos | 203,42 | 205,420 | q | WBAH | ||
| 2,230 | -3,04 % -0,070 | 31.07.2024 11:25:00 | 2,220 10.000 | 2,270 10.000 | Short | endlos | 213,40 | 215,400 | q | WBAH | ||
| 3,950 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 3,950 10.000 | 3,990 10.000 | Short | endlos | 73,54 | 75,540 | q | WBAH | ||
| 3,500 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 3,500 10.000 | 3,550 10.000 | Short | endlos | 69,06 | 71,060 | q | WBAH | ||
| 4,760 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 4,760 10.000 | 4,800 10.000 | Short | endlos | 78,63 | 83,630 | q | WBAH | ||
| 3,300 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 3,300 10.000 | 3,340 10.000 | Short | endlos | 64,03 | 69,030 | q | WBAH | ||
| 2,790 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 2,790 10.000 | 2,840 10.000 | Short | endlos | 58,98 | 63,980 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 2,290 10.000 | 2,330 10.000 | Short | endlos | 53,95 | 58,950 | q | WBAH | ||
| 1,790 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,790 10.000 | 1,830 10.000 | Short | endlos | 48,91 | 53,910 | q | WBAH | ||
| 1,280 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 1,280 10.000 | 1,330 10.000 | Short | endlos | 43,90 | 48,900 | q | WBAH |