Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,030 | +2,18 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 9,530 | D | WBAH | ||
| 6,900 | +2,22 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,77 | 10,800 | D | WBAH | ||
| 6,770 | +2,27 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,040 | D | WBAH | ||
| 6,640 | +2,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 13,290 | D | WBAH | ||
| 6,520 | +2,35 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,530 | D | WBAH | ||
| 6,010 | +2,56 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,41 | 19,430 | D | WBAH | ||
| 6,260 | +2,29 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 16,980 | D | WBAH | ||
| 6,390 | +2,40 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,750 | D | WBAH | ||
| 5,760 | +2,67 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 21,870 | D | WBAH | ||
| 2,240 | +0,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,12 | 8,120 | D | WBAH | ||
| 2,380 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,69 | 6,690 | D | WBAH | ||
| 2,510 | +0,40 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,36 | 5,360 | D | WBAH | ||
| 2,090 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,56 | 9,560 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,36 | 5,360 | D | WBAH | ||
| 1,870 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,030 | D | WBAH | ||
| 8,680 | -0,91 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,160 | D | WBAH | ||
| 9,490 | -0,84 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 25,190 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,65 | 10,400 | D | WBAH | ||
| 11,730 | +1,21 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,26 | 42,260 | D | WBAH | ||
| 12,080 | +1,17 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,78 | 38,780 | D | WBAH | ||
| 9,990 | +1,42 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,60 | 59,600 | D | WBAH | ||
| 2,180 | +1,87 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,99 | 66,990 | D | WBAH | ||
| 2,590 | +1,17 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 1,750 | +1,74 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 1,540 | +2,67 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,57 | 60,570 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 7,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 93,90 | 97,840 | D | WBAH | ||
| 7,670 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,73 | 101,670 | D | WBAH | ||
| 8,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,56 | 105,500 | D | WBAH | ||
| 8,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,41 | 109,350 | D | WBAH | ||
| 8,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,25 | 113,190 | D | WBAH | ||
| 6,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,05 | 93,980 | D | WBAH | ||
| 6,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,88 | 89,810 | D | WBAH | ||
| 6,130 | +0,16 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,02 | 86,480 | D | WBAH | ||
| 5,690 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,77 | 82,230 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
| 0,215 | +11,40 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,570 | D | WBAH | ||
| 3,620 | -1,09 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 65,270 | D | WBAH | ||
| 3,830 | -0,78 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,84 | 67,340 | D | WBAH | ||
| 4,030 | -0,98 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| 4,240 | -0,93 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 3,410 | -1,16 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 3,200 | -0,93 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,54 | 61,040 | D | WBAH | ||
| 4,050 | -0,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,10 | 76,600 | D | WBAH | ||
| 4,370 | -0,23 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,24 | 79,740 | D | WBAH | ||
| 1,790 | +1,70 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,75 | 99,750 | D | WBAH | ||
| 2,200 | +1,85 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,84 | 103,840 | D | WBAH | ||
| 2,610 | +1,16 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,99 | 107,990 | D | WBAH | ||
| 3,450 | +0,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,36 | 116,360 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 110,18 | 112,180 | D | WBAH |