Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,610 | -0,67 % -0,200 | 31.07.2024 11:25:00 | 29,560 10.000 | 29,600 10.000 | Long | endlos | 165,47 | 160,470 | q | WBAH | ||
| 93,600 | +0,52 % +0,480 | 31.07.2024 09:15:01 | 93,540 100.000 | 95,040 100.000 | - | 08.02.2028 | - | 160,990 | q | WBAH | ||
| 83,470 | +0,11 % +0,090 | 31.07.2024 09:15:01 | 83,400 100.000 | 84,900 100.000 | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 83,470 | +0,11 % +0,090 | 31.07.2024 09:15:01 | 83,400 100.000 | 84,900 100.000 | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 84,970 | +1,82 % +1,520 | 31.07.2024 11:40:35 | 83,500 100.000 | 85,000 89.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,570 | +0,14 % +0,120 | 31.07.2024 09:15:01 | 83,500 100.000 | 85,000 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,570 | +0,14 % +0,120 | 31.07.2024 09:15:01 | 83,500 100.000 | 85,000 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 83,570 | +0,14 % +0,120 | 31.07.2024 09:15:01 | 83,500 100.000 | 85,000 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 3,000 | +16,28 % +0,420 | 31.07.2024 11:25:00 | 3,000 10.000 | 3,030 10.000 | Short | endlos | 159,27 | 161,770 | q | WBAH | ||
| 0,785 | +21,33 % +0,138 | 31.07.2024 11:25:00 | 0,809 10.000 | 0,849 10.000 | Long | endlos | 163,97 | 161,970 | q | WBAH | ||
| 9,970 | -0,50 % -0,050 | 31.07.2024 11:25:00 | 9,950 10.000 | 10,000 10.000 | Long | endlos | 167,20 | 162,200 | q | WBAH | ||
| 7,730 | +4,88 % +0,360 | 31.07.2024 11:25:00 | 7,670 10.000 | 7,700 10.000 | Long | endlos | 164,41 | 162,410 | q | WBAH | ||
| 2,470 | -4,63 % -0,120 | 31.07.2024 11:25:00 | 2,500 10.000 | 2,550 10.000 | Long | endlos | 165,66 | 163,160 | q | WBAH | ||
| 96,270 | +0,04 % +0,040 | 31.07.2024 09:15:01 | 96,250 100.000 | 97,750 100.000 | - | 19.11.2025 | - | 163,160 | q | WBAH | ||
| 99,190 | +1,96 % +1,910 | 30.07.2024 11:17:36 | 98,240 100.000 | 99,740 100.000 | - | 02.05.2029 | 163,50 | - | q | WBAH | ||
| 2,890 | +2,48 % +0,070 | 31.07.2024 11:25:00 | 2,890 10.000 | 2,940 10.000 | Long | endlos | 166,12 | 164,120 | q | WBAH | ||
| 7,700 | +11,92 % +0,820 | 31.07.2024 09:40:39 | 7,480 3.000 | 7,490 3.000 | Long | endlos | 177,54 | 164,280 | q | WBAH | ||
| 9,650 | +0,21 % +0,020 | 31.07.2024 11:25:00 | 9,650 2.500 | 9,700 2.500 | Long | endlos | 167,13 | 164,630 | q | WBAH | ||
| 7,290 | +0,69 % +0,050 | 31.07.2024 11:25:00 | 7,360 5.000 | 7,400 5.000 | Short | endlos | 159,91 | 164,910 | q | WBAH | ||
| 101,870 | -0,09 % -0,090 | 31.07.2024 09:15:01 | 101,830 50.000 | 102,080 50.000 | - | 18.09.2025 | 114,00 | 165,000 | q | WBAH | ||
| 97,080 | +0,05 % +0,050 | 31.07.2024 09:15:01 | 97,050 100.000 | 98,550 100.000 | - | 19.12.2025 | - | 165,400 | q | WBAH | ||
| 7,220 | +0,70 % +0,050 | 31.07.2024 11:25:00 | 7,220 5.000 | 7,270 5.000 | Short | endlos | 163,73 | 165,880 | q | WBAH | ||
| 29,010 | -0,68 % -0,200 | 31.07.2024 11:25:00 | 28,960 10.000 | 29,000 10.000 | Long | endlos | 171,46 | 166,460 | q | WBAH | ||
| 3,500 | +13,64 % +0,420 | 31.07.2024 11:25:00 | 3,500 10.000 | 3,530 10.000 | Short | endlos | 164,26 | 166,760 | q | WBAH | ||
| 90,080 | +0,45 % +0,400 | 31.07.2024 09:15:01 | 89,730 100.000 | 91,230 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 90,080 | +0,45 % +0,400 | 31.07.2024 09:15:01 | 89,730 100.000 | 91,230 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 90,080 | +0,45 % +0,400 | 31.07.2024 09:15:01 | 89,730 100.000 | 91,230 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 90,080 | +0,45 % +0,400 | 31.07.2024 09:15:01 | 89,730 100.000 | 91,230 100.000 | - | 17.12.2026 | - | 167,300 | q | WBAH | ||
| 7,240 | +5,23 % +0,360 | 31.07.2024 11:25:00 | 7,180 10.000 | 7,210 10.000 | Long | endlos | 169,34 | 167,340 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 100,47 | 167,450 | P | WBAH | ||
| 9,420 | +0,96 % +0,090 | 31.07.2024 09:15:01 | 9,410 3.000 | 9,420 3.000 | Long | endlos | 180,36 | 167,550 | q | WBAH | ||
| 9,420 | -0,53 % -0,050 | 31.07.2024 11:25:00 | 9,400 10.000 | 9,440 10.000 | Long | endlos | 172,80 | 167,800 | q | WBAH | ||
| 1,950 | -5,80 % -0,120 | 31.07.2024 11:25:00 | 1,980 10.000 | 2,030 10.000 | Long | endlos | 170,88 | 168,380 | q | WBAH | ||
| 6,350 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 6,390 10.000 | 6,430 10.000 | Short | endlos | 158,72 | 168,720 | q | WBAH | ||
| 2,410 | +2,99 % +0,070 | 31.07.2024 11:25:00 | 2,410 10.000 | 2,450 10.000 | Long | endlos | 170,95 | 168,950 | q | WBAH | ||
| 9,150 | +0,22 % +0,020 | 31.07.2024 11:25:00 | 9,150 2.500 | 9,200 2.500 | Long | endlos | 172,12 | 169,620 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,15 | 169,750 | P | WBAH | ||
| 7,790 | +0,65 % +0,050 | 31.07.2024 11:25:00 | 7,860 5.000 | 7,900 5.000 | Short | endlos | 164,91 | 169,910 | q | WBAH | ||
| 83,490 | +0,16 % +0,130 | 30.07.2024 11:19:14 | 83,140 50.000 | 83,640 50.000 | - | 19.09.2024 | - | 170,000 | q | WBAH | ||
| 0,405 | -10,99 % -0,050 | 31.07.2024 11:25:00 | 0,385 10.000 | 0,405 10.000 | Short | endlos | 168,40 | 170,900 | q | WBAH | ||
| 3,990 | +11,45 % +0,410 | 31.07.2024 11:25:00 | 4,000 10.000 | 4,020 10.000 | Short | endlos | 169,24 | 171,740 | q | WBAH | ||
| 28,420 | -0,70 % -0,200 | 31.07.2024 11:25:00 | 28,370 10.000 | 28,420 10.000 | Long | endlos | 177,33 | 172,330 | q | WBAH | ||
| 6,730 | +5,65 % +0,360 | 31.07.2024 11:25:00 | 6,670 10.000 | 6,690 10.000 | Long | endlos | 174,50 | 172,500 | q | WBAH | ||
| 97,930 | +0,01 % +0,010 | 31.07.2024 09:15:01 | 97,950 100.000 | 99,450 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 94,710 | +0,02 % +0,020 | 31.07.2024 09:15:01 | 94,720 100.000 | 96,220 100.000 | - | 10.12.2024 | - | 173,330 | q | WBAH | ||
| 8,860 | -0,56 % -0,050 | 31.07.2024 11:25:00 | 8,840 10.000 | 8,880 10.000 | Long | endlos | 178,39 | 173,390 | q | WBAH | ||
| 1,430 | -7,74 % -0,120 | 31.07.2024 11:25:00 | 1,460 10.000 | 1,510 10.000 | Long | endlos | 176,09 | 173,590 | q | WBAH | ||
| 1,930 | +3,76 % +0,070 | 31.07.2024 11:25:00 | 1,930 10.000 | 1,980 10.000 | Long | endlos | 175,73 | 173,730 | q | WBAH | ||
| 8,180 | +0,49 % +0,040 | 31.07.2024 11:25:00 | 8,190 5.000 | 8,230 5.000 | Short | endlos | 172,04 | 174,190 | q | WBAH | ||
| 8,630 | +0,23 % +0,020 | 31.07.2024 11:25:00 | 8,630 2.500 | 8,680 2.500 | Long | endlos | 177,34 | 174,840 | q | WBAH |