Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,72 | 8,220 | D | WBAH | ||
| 0,645 | -0,46 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 8,210 | D | WBAH | ||
| 110,070 | +0,48 % +0,530 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 110,640 | +0,16 % +0,180 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 112,350 | -0,16 % -0,180 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 8,200 | D | WBAH | ||
| 114,780 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 6,56 | 8,200 | D | WBAH | ||
| 99,420 | -0,18 % -0,180 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 98,940 | -0,15 % -0,150 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 0,398 | +1,79 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | D | WBAH | ||
| 2,240 | +0,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,12 | 8,120 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 8,70 | 8,090 | D | WBAH | ||
| 0,190 | -3,06 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,08 | 8,080 | D | WBAH | ||
| 0,112 | -11,81 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,57 | 8,070 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 6,46 | 8,070 | D | WBAH | ||
| 0,931 | -0,75 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,05 | 8,050 | D | WBAH | ||
| 0,432 | +2,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 8,020 | D | WBAH | ||
| 2,670 | +1,91 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,97 | 8,010 | D | WBAH | ||
| 0,666 | -0,45 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 8,000 | D | WBAH | ||
| 112,080 | -0,12 % -0,130 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 8,000 | D | WBAH | ||
| 113,310 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 6,40 | 8,000 | D | WBAH | ||
| 109,800 | -0,13 % -0,140 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 8,000 | D | WBAH | ||
| 109,780 | -0,08 % -0,090 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | D | WBAH | ||
| 0,766 | -2,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,10 | 7,990 | D | WBAH | ||
| 0,665 | +1,06 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,64 | 7,990 | D | WBAH | ||
| 2,250 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 8,54 | 7,960 | D | WBAH | ||
| 0,452 | -2,59 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,44 | 7,940 | D | WBAH | ||
| 0,598 | +1,53 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 7,920 | D | WBAH | ||
| 0,780 | -1,02 % -0,008 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 8,57 | 7,920 | D | WBAH | ||
| 0,373 | +1,91 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,69 | 7,890 | D | WBAH | ||
| 0,959 | +0,31 % +0,003 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 8,82 | 7,870 | D | WBAH | ||
| 2,810 | +3,31 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,36 | 7,860 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 6,28 | 7,850 | D | WBAH | ||
| 5,630 | -0,18 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 7,810 | D | WBAH | ||
| 108,940 | +0,37 % +0,400 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 108,100 | +0,10 % +0,110 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 0,285 | -0,35 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 8,16 | 7,760 | D | WBAH | ||
| 0,791 | -2,47 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,84 | 7,740 | D | WBAH | ||
| 0,460 | +2,00 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 7,740 | D | WBAH | ||
| 0,694 | -0,43 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,93 | 7,730 | D | WBAH | ||
| 0,964 | -0,72 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 7,720 | D | WBAH | ||
| 0,475 | -2,46 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,92 | 7,710 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 7,700 | D | WBAH | ||
| 0,481 | -2,43 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,15 | 7,650 | D | WBAH | ||
| 0,348 | +2,05 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,44 | 7,640 | D | WBAH | ||
| 118,060 | +0,24 % +0,280 | 05.07.2024 12:05:44 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 116,420 | +0,01 % +0,010 | 05.07.2024 12:05:44 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 118,900 | +0,01 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 0,133 | -3,62 % -0,005 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 7,99 | 7,600 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,58 | 7,580 | D | WBAH | ||
| 0,140 | -4,11 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 6,58 | 7,580 | D | WBAH |