Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,840 | +0,05 % +0,010 | 31.07.2024 12:04:35 | 21,860 1.000 | 21,910 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 17,630 | 0,00 % 0,000 | 31.07.2024 12:04:35 | 17,640 1.000 | 17,680 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 18,500 | +0,05 % +0,010 | 31.07.2024 12:04:35 | 18,510 1.000 | 18,560 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,360 | +0,10 % +0,020 | 31.07.2024 12:04:35 | 19,360 1.000 | 19,410 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,880 | +0,14 % +0,020 | 31.07.2024 12:04:35 | 13,880 1.000 | 13,910 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 15,860 | +0,13 % +0,020 | 31.07.2024 12:04:35 | 15,860 1.000 | 15,900 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 17,830 | +0,17 % +0,030 | 31.07.2024 12:04:35 | 17,830 1.000 | 17,870 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 25,520 | -0,04 % -0,010 | 31.07.2024 09:15:01 | 25,460 1.000 | 25,520 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 26,620 | -0,11 % -0,030 | 31.07.2024 09:15:01 | 26,540 1.000 | 26,610 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 26,710 | -0,04 % -0,010 | 31.07.2024 09:15:01 | 26,640 500 | 26,770 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,570 | -0,07 % -0,020 | 31.07.2024 09:15:01 | 27,480 500 | 27,620 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 29,350 | -0,17 % -0,050 | 31.07.2024 09:15:01 | 29,240 500 | 29,390 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 29,980 | -0,30 % -0,090 | 31.07.2024 09:15:01 | 29,790 500 | 29,940 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 44,700 | +0,04 % +0,020 | 31.07.2024 12:04:34 | 44,700 1.000 | 44,810 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 46,630 | +0,02 % +0,010 | 31.07.2024 12:04:34 | 46,630 1.000 | 46,750 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 45,030 | +0,07 % +0,030 | 31.07.2024 12:04:34 | 45,030 1.000 | 45,140 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 47,240 | +0,06 % +0,030 | 31.07.2024 12:04:34 | 47,240 1.000 | 47,360 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 38,740 | +0,03 % +0,010 | 31.07.2024 12:04:34 | 38,740 1.000 | 38,840 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 40,730 | +0,02 % +0,010 | 31.07.2024 12:04:34 | 40,730 1.000 | 40,830 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 5,890 | +0,51 % +0,030 | 31.07.2024 12:04:34 | 5,900 2.000 | 5,910 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 6,000 | +0,33 % +0,020 | 31.07.2024 12:04:34 | 6,020 2.000 | 6,040 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 5,530 | +0,18 % +0,010 | 31.07.2024 12:04:34 | 5,530 2.500 | 5,540 2.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 5,990 | +0,50 % +0,030 | 31.07.2024 12:04:34 | 5,990 2.000 | 6,010 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 6,950 | +0,72 % +0,050 | 31.07.2024 12:04:34 | 6,970 2.000 | 6,990 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,080 | +1,00 % +0,070 | 31.07.2024 12:04:34 | 7,110 2.000 | 7,130 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 3,360 | +0,30 % +0,010 | 31.07.2024 09:15:00 | 3,360 3.500 | 3,380 3.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 3,540 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 3,550 3.500 | 3,570 3.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 3,480 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 3,480 3.500 | 3,500 3.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 39,610 | -0,40 % -0,160 | 25.07.2024 12:05:29 | 40,230 2.000 | 40,330 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 42,110 | +1,42 % +0,590 | 26.07.2024 09:15:00 | 42,400 2.000 | 42,510 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 33,970 | -0,06 % -0,020 | 25.07.2024 12:05:29 | 34,070 2.000 | 34,160 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,580 | -0,13 % -0,050 | 25.07.2024 12:05:29 | 37,790 2.000 | 37,880 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 40,770 | -0,27 % -0,110 | 25.07.2024 12:05:29 | 41,180 2.000 | 41,280 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 31,770 | +0,03 % +0,010 | 25.07.2024 12:05:29 | 31,790 2.000 | 31,870 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 35,740 | +0,03 % +0,010 | 25.07.2024 12:05:29 | 35,760 2.000 | 35,850 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 39,700 | 0,00 % 0,000 | 25.07.2024 12:05:29 | 39,730 2.000 | 39,830 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 127,020 | -0,18 % -0,230 | 31.07.2024 12:04:35 | 127,720 300 | 128,040 300 | - | 18.09.2025 | - | - | q | WBAH | ||
| 135,480 | -0,27 % -0,360 | 31.07.2024 12:04:35 | 136,500 300 | 136,840 300 | - | 18.09.2025 | - | - | q | WBAH | ||
| 100,050 | +0,04 % +0,040 | 31.07.2024 12:04:35 | 100,100 300 | 100,350 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 109,130 | +0,01 % +0,010 | 31.07.2024 12:04:35 | 109,260 300 | 109,530 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 117,660 | -0,02 % -0,020 | 31.07.2024 12:04:35 | 117,900 300 | 118,200 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 106,300 | +0,02 % +0,020 | 31.07.2024 12:04:35 | 106,300 300 | 106,570 300 | - | 19.09.2024 | - | - | q | WBAH | ||
| 111,250 | +0,01 % +0,010 | 31.07.2024 12:04:35 | 111,260 300 | 111,540 300 | - | 19.09.2024 | - | - | q | WBAH | ||
| 116,160 | +0,01 % +0,010 | 31.07.2024 12:04:35 | 116,180 300 | 116,470 300 | - | 19.09.2024 | - | - | q | WBAH | ||
| 27,410 | +0,88 % +0,240 | 31.07.2024 12:04:34 | 27,390 1.000 | 27,410 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 28,010 | +0,94 % +0,260 | 31.07.2024 12:04:34 | 28,000 1.000 | 28,020 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 27,050 | +0,56 % +0,150 | 31.07.2024 12:04:34 | 27,040 1.000 | 27,060 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 28,080 | +0,68 % +0,190 | 31.07.2024 12:04:34 | 28,070 1.000 | 28,090 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 28,240 | +0,36 % +0,100 | 31.07.2024 12:04:34 | 28,240 1.000 | 28,310 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 52,480 | +0,04 % +0,020 | 31.07.2024 12:04:35 | 52,490 1.000 | 52,620 1.000 | - | 18.09.2025 | - | - | q | WBAH |