Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,030 | +21,91 % +3,600 | 31.07.2024 09:15:00 | 19,680 4.000 | 19,740 4.000 | Long | endlos | 17.052,87 | 16.539,230 | q | WBAH | ||
| 0,024 | -31,43 % -0,011 | 30.07.2024 09:15:01 | 0,034 50.000 | 0,074 - | Long | endlos | - | - | q | WBAH | ||
| 1,370 | +7,87 % +0,100 | 31.07.2024 09:15:01 | 1,530 7.000 | 1,570 7.000 | Long | endlos | - | - | q | WBAH | ||
| 0,272 | +8,80 % +0,022 | 31.07.2024 09:15:01 | 0,306 40.000 | 0,346 40.000 | Long | endlos | - | - | q | WBAH | ||
| 5,620 | +8,49 % +0,440 | 31.07.2024 09:15:01 | 6,270 1.600 | 6,460 1.600 | Long | endlos | - | - | q | WBAH | ||
| 5,030 | +32,72 % +1,240 | 31.07.2024 09:15:00 | 5,140 2.000 | 5,290 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,450 | +21,31 % +1,660 | 31.07.2024 09:15:00 | 9,290 1.200 | 9,310 1.200 | Long | endlos | - | - | q | WBAH | ||
| 2,440 | +6,55 % +0,150 | 31.07.2024 09:15:01 | 2,700 4.000 | 2,780 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,412 | +7,85 % +0,030 | 31.07.2024 09:15:01 | 0,465 24.000 | 0,505 24.000 | Long | endlos | - | - | q | WBAH | ||
| 4,260 | +7,30 % +0,290 | 31.07.2024 09:15:01 | 4,800 2.400 | 4,940 2.400 | Long | endlos | - | - | q | WBAH | ||
| 0,010 | 0,00 % 0,000 | 31.07.2024 09:15:01 | 0,010 50.000 | 0,021 - | Long | 01.08.2024 | - | - | q | WBAH | ||
| 0,110 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 0,137 70.000 | 0,177 70.000 | Long | endlos | - | - | q | WBAH | ||
| 1,280 | +18,52 % +0,200 | 31.07.2024 09:15:01 | 1,290 8.000 | 1,330 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,190 | +28,07 % +0,480 | 31.07.2024 14:41:37 | 2,170 5.000 | 2,230 5.000 | Long | endlos | - | - | q | WBAH | ||
| 16,100 | +5,57 % +0,850 | 31.07.2024 14:24:40 | 15,920 2.000 | 15,940 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,490 | -1,96 % -0,190 | 31.07.2024 09:15:02 | 9,340 2.000 | 9,480 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,190 | +13,85 % +1,240 | 31.07.2024 13:47:11 | 10,380 2.500 | 10,400 2.500 | Long | endlos | - | - | q | WBAH | ||
| 11,490 | +0,09 % +0,010 | 31.07.2024 13:47:11 | 11,490 2.500 | 11,500 2.500 | Long | endlos | - | - | q | WBAH | ||
| 13,570 | +0,59 % +0,080 | 31.07.2024 09:15:02 | 13,500 6.800 | 13,700 6.800 | Long | endlos | - | - | q | WBAH | ||
| 14,360 | +0,63 % +0,090 | 31.07.2024 09:15:02 | 14,290 6.800 | 14,510 6.800 | Long | endlos | - | - | q | WBAH | ||
| 10,330 | +2,48 % +0,250 | 31.07.2024 12:04:34 | 10,310 2.500 | 10,410 2.500 | Long | endlos | - | - | q | WBAH | ||
| 19,070 | -1,80 % -0,350 | 31.07.2024 13:47:12 | 18,990 1.500 | 19,030 1.500 | Long | endlos | - | - | q | WBAH | ||
| 11,810 | +4,05 % +0,460 | 31.07.2024 09:15:00 | 11,770 5.000 | 11,790 5.000 | Long | endlos | - | - | q | WBAH | ||
| 13,150 | -1,28 % -0,170 | 31.07.2024 12:04:35 | 13,530 2.000 | 13,670 2.000 | Long | endlos | - | - | q | WBAH | ||
| 13,970 | -0,50 % -0,070 | 31.07.2024 13:05:27 | 13,960 2.000 | 13,980 2.000 | Long | endlos | - | - | q | WBAH | ||
| 4,430 | 0,00 % 0,000 | 31.07.2024 09:15:00 | 4,450 1.200 | 4,490 1.200 | Long | endlos | - | - | q | WBAH | ||
| 10,350 | 0,00 % 0,000 | 31.07.2024 12:04:34 | 10,350 1.250 | 10,450 1.250 | Long | endlos | - | - | q | WBAH | ||
| 13,780 | -1,64 % -0,230 | 30.07.2024 16:50:20 | 13,970 2.000 | 14,140 2.000 | Long | endlos | - | - | q | WBAH | ||
| 5,790 | +2,66 % +0,150 | 31.07.2024 13:47:11 | 5,800 5.000 | 5,820 5.000 | Long | endlos | - | - | q | WBAH | ||
| 5,380 | +2,28 % +0,120 | 31.07.2024 13:47:11 | 5,380 5.000 | 5,400 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,960 | +2,06 % +0,080 | 31.07.2024 12:04:35 | 3,910 3.500 | 3,950 3.500 | Long | endlos | - | - | q | WBAH | ||
| 8,500 | +1,92 % +0,160 | 31.07.2024 09:15:01 | 8,750 6.000 | 8,840 6.000 | Long | endlos | - | - | q | WBAH | ||
| 7,820 | +1,82 % +0,140 | 31.07.2024 12:15:05 | 7,800 7.000 | 7,820 7.000 | Long | endlos | - | - | q | WBAH | ||
| 4,890 | +8,43 % +0,380 | 31.07.2024 09:15:00 | 4,580 12.000 | 4,630 12.000 | Long | endlos | - | - | q | WBAH | ||
| 9,760 | +2,20 % +0,210 | 31.07.2024 12:04:34 | 9,660 3.000 | 9,710 3.000 | Long | endlos | - | - | q | WBAH | ||
| 7,450 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 7,310 1.400 | 7,420 1.400 | Long | endlos | - | - | q | WBAH | ||
| 15,600 | -2,86 % -0,460 | 31.07.2024 09:15:02 | 15,600 2.000 | 15,680 2.000 | Long | endlos | - | - | q | WBAH | ||
| 14,030 | +1,81 % +0,250 | 31.07.2024 13:47:12 | 14,070 2.000 | 14,080 2.000 | Long | endlos | - | - | q | WBAH | ||
| 17,200 | -0,35 % -0,060 | 31.07.2024 12:04:34 | 17,000 750 | 17,170 750 | Long | endlos | - | - | q | WBAH | ||
| 9,730 | +2,96 % +0,280 | 31.07.2024 09:15:01 | 9,600 1.500 | 9,700 1.500 | Long | endlos | - | - | q | WBAH | ||
| 6,370 | -1,24 % -0,080 | 31.07.2024 13:47:11 | 6,350 4.000 | 6,380 4.000 | Long | endlos | - | - | q | WBAH | ||
| 21,800 | +8,46 % +1,700 | 31.07.2024 14:24:40 | 21,440 800 | 21,470 800 | Long | endlos | - | - | q | WBAH | ||
| 9,140 | -2,97 % -0,280 | 31.07.2024 09:15:02 | 8,930 2.000 | 9,060 2.000 | Long | endlos | - | - | q | WBAH | ||
| 9,150 | +21,03 % +1,590 | 31.07.2024 13:47:11 | 9,400 2.000 | 9,430 2.000 | Long | endlos | - | - | q | WBAH | ||
| 17,210 | +0,17 % +0,030 | 31.07.2024 13:47:11 | 17,210 1.000 | 17,230 1.000 | Long | endlos | - | - | q | WBAH | ||
| 10,340 | +3,09 % +0,310 | 31.07.2024 12:04:34 | 10,580 2.000 | 10,660 2.000 | Long | endlos | - | - | q | WBAH | ||
| 16,580 | +0,97 % +0,160 | 31.07.2024 09:15:02 | 16,440 4.080 | 16,770 4.080 | Long | endlos | - | - | q | WBAH | ||
| 9,250 | -1,28 % -0,120 | 31.07.2024 13:47:11 | 9,260 2.000 | 9,320 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,060 | +3,60 % +0,350 | 31.07.2024 12:04:34 | 10,040 2.000 | 10,190 2.000 | Long | endlos | - | - | q | WBAH | ||
| 10,930 | +0,37 % +0,040 | 31.07.2024 09:15:00 | 10,880 4.000 | 11,040 4.000 | Long | endlos | - | - | q | WBAH |