Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,460 | -2,77 % -0,070 | 30.07.2024 13:05:26 | 2,450 9.000 | 2,470 9.000 | Long | endlos | 39,88 | 36,900 | q | WBAH | ||
| 2,230 | -3,04 % -0,070 | 30.07.2024 13:05:26 | 2,220 9.000 | 2,240 9.000 | Long | endlos | 42,40 | 39,210 | q | WBAH | ||
| 1,980 | -3,41 % -0,070 | 30.07.2024 13:05:26 | 1,970 9.000 | 1,980 9.000 | Long | endlos | 45,18 | 41,750 | q | WBAH | ||
| 1,710 | -3,93 % -0,070 | 30.07.2024 13:05:26 | 1,700 9.000 | 1,720 9.000 | Long | endlos | 47,97 | 44,410 | q | WBAH | ||
| 1,490 | -4,49 % -0,070 | 30.07.2024 13:05:26 | 1,480 9.000 | 1,490 9.000 | Long | endlos | 50,43 | 46,660 | q | WBAH | ||
| 3,460 | -0,57 % -0,020 | 31.07.2024 09:15:02 | 3,520 10.000 | 3,530 - | Long | endlos | 6,80 | 5,860 | q | WBAH | ||
| 2,330 | -0,85 % -0,020 | 31.07.2024 09:15:02 | 2,390 10.000 | 2,400 - | Long | endlos | 17,75 | 16,510 | q | WBAH | ||
| 1,560 | -1,27 % -0,020 | 31.07.2024 09:15:02 | 1,610 10.000 | 1,620 10.000 | Long | endlos | 25,54 | 23,830 | q | WBAH | ||
| 1,400 | -1,41 % -0,020 | 31.07.2024 09:15:02 | 1,460 10.000 | 1,470 10.000 | Long | endlos | 28,17 | 25,330 | q | WBAH | ||
| 1,600 | +1,91 % +0,030 | 31.07.2024 09:15:02 | 1,600 10.000 | 1,620 10.000 | Long | endlos | 7,47 | 6,720 | q | WBAH | ||
| 1,410 | +2,17 % +0,030 | 31.07.2024 09:15:02 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 9,54 | 8,600 | q | WBAH | ||
| 0,852 | +3,65 % +0,030 | 31.07.2024 09:15:02 | 0,852 10.000 | 0,872 10.000 | Long | endlos | 15,82 | 14,180 | q | WBAH | ||
| 1,100 | +2,80 % +0,030 | 31.07.2024 09:15:02 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 13,06 | 11,730 | q | WBAH | ||
| 0,630 | +4,83 % +0,029 | 31.07.2024 09:15:02 | 0,630 10.000 | 0,650 10.000 | Long | endlos | 18,28 | 16,390 | q | WBAH | ||
| 0,719 | +4,35 % +0,030 | 31.07.2024 09:15:02 | 0,719 10.000 | 0,739 10.000 | Long | endlos | 17,18 | 15,510 | q | WBAH | ||
| 0,970 | 0,00 % 0,000 | 30.07.2024 09:15:01 | 1,080 5.000 | 1,120 5.000 | Long | endlos | 850,50 | 783,500 | q | WBAH | ||
| 3,560 | +4,71 % +0,160 | 31.07.2024 09:15:01 | 3,530 5.000 | 3,550 5.000 | Long | endlos | 626,50 | 595,850 | q | WBAH | ||
| 4,720 | +3,51 % +0,160 | 31.07.2024 09:15:01 | 4,690 5.000 | 4,710 5.000 | Long | endlos | 522,68 | 470,420 | q | WBAH | ||
| 4,030 | +4,13 % +0,160 | 31.07.2024 09:15:01 | 4,000 5.000 | 4,020 5.000 | Long | endlos | 594,33 | 544,810 | q | WBAH | ||
| 3,520 | +4,76 % +0,160 | 31.07.2024 09:15:01 | 3,490 5.000 | 3,510 5.000 | Long | endlos | 648,65 | 600,600 | q | WBAH | ||
| 2,830 | +5,99 % +0,160 | 31.07.2024 09:15:01 | 2,800 5.000 | 2,820 5.000 | Long | endlos | 721,54 | 674,990 | q | WBAH | ||
| 2,310 | +7,44 % +0,160 | 31.07.2024 09:15:01 | 2,280 5.000 | 2,300 5.000 | Long | endlos | 776,45 | 730,780 | q | WBAH | ||
| 0,079 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 0,076 10.000 | 0,086 - | Long | endlos | 2,89 | 2,600 | q | WBAH | ||
| 1,010 | +1,00 % +0,010 | 31.07.2024 09:15:00 | 1,020 6.000 | 1,120 6.000 | Long | endlos | 63,81 | 58,960 | q | WBAH | ||
| 1,190 | +1,71 % +0,020 | 31.07.2024 09:15:00 | 1,170 10.000 | 1,180 10.000 | Long | endlos | 20,06 | 19,060 | q | WBAH | ||
| 1,630 | +0,62 % +0,010 | 31.07.2024 09:15:00 | 1,610 10.000 | 1,620 10.000 | Long | endlos | 15,40 | 14,630 | q | WBAH | ||
| 0,803 | +1,77 % +0,014 | 31.07.2024 09:15:00 | 0,783 10.000 | 0,793 10.000 | Long | endlos | 24,20 | 22,910 | q | WBAH | ||
| 1,100 | +0,92 % +0,010 | 31.07.2024 09:15:00 | 1,080 10.000 | 1,090 10.000 | Long | endlos | 21,00 | 19,940 | q | WBAH | ||
| 0,659 | +2,17 % +0,014 | 31.07.2024 09:15:00 | 0,639 10.000 | 0,649 10.000 | Long | endlos | 25,55 | 24,350 | q | WBAH | ||
| 1,200 | -2,44 % -0,030 | 31.07.2024 09:15:02 | 1,190 10.000 | 1,200 - | Long | endlos | 6,70 | 6,200 | q | WBAH | ||
| 1,270 | -1,55 % -0,020 | 31.07.2024 09:15:02 | 1,250 10.000 | 1,260 - | Long | endlos | 6,07 | 5,570 | q | WBAH | ||
| 1,070 | -2,73 % -0,030 | 31.07.2024 09:15:02 | 1,060 10.000 | 1,070 - | Long | endlos | 7,91 | 7,520 | q | WBAH | ||
| 1,030 | -2,83 % -0,030 | 31.07.2024 09:15:02 | 1,020 10.000 | 1,030 - | Long | endlos | 8,86 | 7,900 | q | WBAH | ||
| 0,943 | -2,78 % -0,027 | 31.07.2024 09:15:02 | 0,931 10.000 | 0,941 - | Long | endlos | 9,74 | 8,810 | q | WBAH | ||
| 0,844 | -3,10 % -0,027 | 31.07.2024 09:15:02 | 0,832 10.000 | 0,842 10.000 | Long | endlos | 10,84 | 9,800 | q | WBAH | ||
| 1,130 | -14,39 % -0,190 | 26.07.2024 11:58:52 | 1,250 10.000 | 1,280 10.000 | Long | endlos | 25,84 | 23,090 | q | WBAH | ||
| 1,340 | +1,52 % +0,020 | 31.07.2024 09:15:02 | 1,340 10.000 | 1,370 10.000 | Long | endlos | 9,82 | 8,930 | q | WBAH | ||
| 1,190 | +0,85 % +0,010 | 31.07.2024 09:15:02 | 1,190 10.000 | 1,220 10.000 | Long | endlos | 11,41 | 10,290 | q | WBAH | ||
| 11,520 | +0,79 % +0,090 | 31.07.2024 09:15:00 | 11,470 9.000 | 11,490 9.000 | Long | endlos | 82,90 | 78,920 | q | WBAH | ||
| 11,970 | +0,67 % +0,080 | 31.07.2024 09:15:00 | 11,930 9.000 | 11,940 9.000 | Long | endlos | 82,67 | 74,410 | q | WBAH | ||
| 13,850 | +0,65 % +0,090 | 31.07.2024 09:15:00 | 13,800 9.000 | 13,810 9.000 | Long | endlos | 61,93 | 55,770 | q | WBAH | ||
| 12,340 | +0,73 % +0,090 | 31.07.2024 09:15:00 | 12,290 9.000 | 12,300 9.000 | Long | endlos | 78,70 | 70,790 | q | WBAH | ||
| 13,160 | +0,61 % +0,080 | 31.07.2024 09:15:00 | 13,120 4.000 | 13,130 4.000 | Long | endlos | 66,85 | 61,830 | q | WBAH | ||
| 12,810 | +0,63 % +0,080 | 31.07.2024 09:15:00 | 12,760 4.000 | 12,780 4.000 | Long | endlos | 70,59 | 65,350 | q | WBAH | ||
| 12,460 | +0,73 % +0,090 | 31.07.2024 09:15:00 | 12,410 4.000 | 12,430 4.000 | Long | endlos | 74,54 | 68,870 | q | WBAH | ||
| 11,480 | +0,79 % +0,090 | 31.07.2024 09:15:00 | 11,430 4.000 | 11,440 4.000 | Long | endlos | 84,98 | 78,700 | q | WBAH | ||
| 14,700 | +0,62 % +0,090 | 31.07.2024 09:15:00 | 14,650 9.000 | 14,660 9.000 | Long | endlos | 47,84 | 47,350 | q | WBAH | ||
| 1,150 | +2,68 % +0,030 | 31.07.2024 09:15:00 | 1,130 10.000 | 1,150 10.000 | Long | endlos | 27,55 | 24,830 | q | WBAH | ||
| 0,760 | +4,68 % +0,034 | 31.07.2024 09:15:00 | 0,740 10.000 | 0,760 10.000 | Long | endlos | 32,00 | 28,740 | q | WBAH | ||
| 9,310 | +1,64 % +0,150 | 31.07.2024 09:15:01 | 9,280 4.000 | 9,290 4.000 | Long | endlos | 85,69 | 77,130 | q | WBAH |