Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,210 | -3,51 % -0,480 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | 14,50 | - | D | WBAH | ||
| 13,250 | -3,50 % -0,480 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 13,270 | -3,70 % -0,510 | 22.11.2024 10:28:20 | - - | - - | - | 20.03.2025 | 14,80 | - | D | WBAH | ||
| 13,150 | -3,02 % -0,410 | 22.11.2024 10:28:20 | - - | - - | - | 18.09.2025 | 14,10 | - | D | WBAH | ||
| 13,830 | +0,95 % +0,130 | 22.11.2024 09:15:02 | - - | - - | - | 19.03.2026 | 13,60 | - | D | WBAH | ||
| 14,730 | -2,00 % -0,300 | 20.11.2024 12:03:57 | - - | - - | - | 19.03.2026 | 14,60 | - | D | WBAH | ||
| 33,610 | -0,03 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2.700,00 | - | D | WBAH | ||
| 32,150 | -0,03 % -0,010 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 2.550,00 | - | D | WBAH | ||
| 34,160 | +0,29 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 35,380 | +0,68 % +0,240 | 22.11.2024 09:15:01 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 36,970 | +0,24 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 3.100,00 | - | D | WBAH | ||
| 34,310 | +0,62 % +0,210 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | WBAH | ||
| 34,770 | +0,84 % +0,290 | 22.11.2024 09:15:01 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | WBAH | ||
| 53,410 | +0,04 % +0,020 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 56,360 | +0,02 % +0,010 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 63,210 | -0,02 % -0,010 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 66,340 | -0,08 % -0,050 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 74,210 | -0,20 % -0,150 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 60,50 | - | D | WBAH | ||
| 71,120 | -0,29 % -0,210 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 53,10 | - | D | WBAH | ||
| 74,300 | -0,44 % -0,330 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 56,10 | - | D | WBAH | ||
| 71,870 | -0,39 % -0,280 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 53,10 | - | D | WBAH | ||
| 72,900 | -0,52 % -0,380 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 56,30 | - | D | WBAH | ||
| 24,560 | +0,86 % +0,210 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 19,00 | - | D | WBAH | ||
| 24,780 | +1,18 % +0,290 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 20,50 | - | D | WBAH | ||
| 22,720 | +0,80 % +0,180 | 22.11.2024 12:07:43 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 22,740 | +1,11 % +0,250 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 21,10 | - | D | WBAH | ||
| 21,890 | +0,78 % +0,170 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 22,70 | - | D | WBAH | ||
| 24,410 | +1,54 % +0,370 | 22.11.2024 16:07:13 | - - | - - | - | 20.03.2025 | 17,40 | - | D | WBAH | ||
| 23,000 | +1,68 % +0,380 | 22.11.2024 16:28:32 | - - | - - | - | 18.09.2025 | 17,40 | - | D | WBAH | ||
| 22,530 | +0,90 % +0,200 | 22.11.2024 12:07:43 | - - | - - | - | 18.09.2025 | 20,10 | - | D | WBAH | ||
| 21,630 | +0,70 % +0,150 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 17,10 | - | D | WBAH | ||
| 21,990 | +0,78 % +0,170 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 18,40 | - | D | WBAH | ||
| 22,120 | +0,87 % +0,190 | 22.11.2024 12:07:43 | - - | - - | - | 19.03.2026 | 19,70 | - | D | WBAH | ||
| 126,660 | +0,03 % +0,040 | 22.11.2024 14:27:11 | - - | - - | - | 20.03.2025 | 80,20 | - | D | WBAH | ||
| 133,570 | +0,03 % +0,040 | 22.11.2024 14:27:11 | - - | - - | - | 20.03.2025 | 88,20 | - | D | WBAH | ||
| 140,390 | +0,04 % +0,050 | 22.11.2024 14:27:11 | - - | - - | - | 20.03.2025 | 96,20 | - | D | WBAH | ||
| 136,240 | +0,10 % +0,130 | 22.11.2024 14:27:11 | - - | - - | - | 18.09.2025 | 89,70 | - | D | WBAH | ||
| 147,870 | +0,13 % +0,190 | 22.11.2024 14:27:11 | - - | - - | - | 18.09.2025 | 96,60 | - | D | WBAH | ||
| 158,220 | +0,17 % +0,270 | 22.11.2024 14:27:11 | - - | - - | - | 18.09.2025 | 104,00 | - | D | WBAH | ||
| 151,300 | +0,19 % +0,280 | 22.11.2024 14:27:11 | - - | - - | - | 19.03.2026 | 93,50 | - | D | WBAH | ||
| 164,880 | +0,22 % +0,370 | 22.11.2024 14:27:11 | - - | - - | - | 19.03.2026 | 101,00 | - | D | WBAH | ||
| 176,350 | +0,27 % +0,470 | 22.11.2024 14:27:11 | - - | - - | - | 19.03.2026 | 108,00 | - | D | WBAH | ||
| 38,090 | +0,03 % +0,010 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
| 40,570 | +0,02 % +0,010 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 48,730 | -0,20 % -0,100 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 46,240 | -0,11 % -0,050 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 51,860 | -0,58 % -0,300 | 22.11.2024 12:08:03 | - - | - - | - | 20.03.2025 | 41,00 | - | D | WBAH | ||
| 51,590 | -0,37 % -0,190 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 53,460 | -0,61 % -0,330 | 22.11.2024 12:08:03 | - - | - - | - | 18.09.2025 | 38,80 | - | D | WBAH | ||
| 48,980 | -1,07 % -0,530 | 22.11.2024 12:08:03 | - - | - - | - | 19.03.2026 | 35,80 | - | D | WBAH |