Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,930 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 46,660 | -0,32 % -0,150 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 44,650 | -0,20 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 101,230 | +0,08 % +0,080 | 26.07.2024 17:00:31 | - - | - - | - | 10.02.2026 | 2.076,99 | - | D | WBAH | ||
| 101,600 | +0,14 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 10.03.2026 | 2.047,94 | - | D | WBAH | ||
| 100,750 | +0,18 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 07.04.2026 | 2.137,99 | - | D | WBAH | ||
| 100,710 | +0,19 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 20.05.2026 | 2.127,77 | - | D | WBAH | ||
| 100,380 | +0,21 % +0,210 | 26.07.2024 17:00:31 | - - | - - | - | 16.06.2026 | 2.109,19 | - | D | WBAH | ||
| 100,180 | +0,17 % +0,170 | 26.07.2024 17:00:31 | - - | - - | - | 15.07.2026 | 2.143,13 | - | D | WBAH | ||
| 104,940 | +0,24 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 104,940 | +0,24 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 104,350 | +0,18 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 10.09.2026 | 2.097,08 | - | D | WBAH | ||
| 104,440 | +0,21 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 16.10.2028 | 2.004,26 | - | D | WBAH | ||
| 103,940 | +0,24 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 14.10.2026 | 2.004,26 | - | D | WBAH | ||
| 101,940 | +0,28 % +0,280 | 26.07.2024 17:00:31 | - - | - - | - | 18.12.2026 | 2.218,91 | - | D | WBAH | ||
| 106,480 | +0,31 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 04.12.2026 | 2.192,15 | - | D | WBAH | ||
| 102,490 | +0,18 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 17.11.2026 | 2.137,05 | - | D | WBAH | ||
| 101,180 | +0,22 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | WBAH | ||
| 112,550 | +0,43 % +0,480 | 26.07.2024 17:00:31 | - - | - - | - | 27.03.2028 | 2.099,86 | - | D | WBAH | ||
| 98,140 | +0,20 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 15.06.2028 | 2.109,19 | - | D | WBAH | ||
| 97,150 | +0,23 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 17.07.2028 | 2.143,13 | - | D | WBAH | ||
| 106,240 | +0,23 % +0,240 | 26.07.2024 17:00:31 | - - | - - | - | 11.08.2028 | 2.071,64 | - | D | WBAH | ||
| 100,400 | +0,17 % +0,170 | 26.07.2024 17:00:31 | - - | - - | - | 20.01.2027 | 2.245,31 | - | D | WBAH | ||
| 101,320 | +0,30 % +0,300 | 26.07.2024 17:00:31 | - - | - - | - | 17.02.2027 | 2.379,13 | - | D | WBAH | ||
| 98,860 | +0,39 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 22.03.2027 | - | - | D | WBAH | ||
| 99,850 | +0,44 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 26.04.2027 | 2.440,73 | - | D | WBAH | ||
| 98,870 | +0,50 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 31.05.2027 | 2.451,73 | - | D | WBAH | ||
| 99,150 | +0,49 % +0,480 | 26.07.2024 17:00:31 | - - | - - | - | 13.06.2028 | 2.391,41 | - | D | WBAH | ||
| 3,380 | +0,30 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,28 | - | D | WBAH | ||
| 3,430 | +0,29 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,46 | - | D | WBAH | ||
| 3,420 | +0,29 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,28 | - | D | WBAH | ||
| 3,450 | +0,29 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,45 | - | D | WBAH | ||
| 8,310 | 0,00 % 0,000 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 7,160 | -5,79 % -0,440 | 24.07.2024 12:04:37 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 6,490 | -0,15 % -0,010 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,660 | -0,30 % -0,020 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,570 | -1,05 % -0,070 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,750 | -1,32 % -0,090 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 39,710 | 0,00 % 0,000 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 29,00 | - | D | WBAH | ||
| 41,700 | 0,00 % 0,000 | 26.07.2024 12:27:46 | - - | - - | - | 19.09.2024 | 31,00 | - | D | WBAH | ||
| 49,750 | +0,12 % +0,060 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 33,10 | - | D | WBAH | ||
| 47,650 | +0,19 % +0,090 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 32,80 | - | D | WBAH | ||
| 49,420 | +0,39 % +0,190 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 37,80 | - | D | WBAH | ||
| 14,360 | +0,07 % +0,010 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 9,28 | - | D | WBAH | ||
| 15,340 | 0,00 % 0,000 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,00 | - | D | WBAH | ||
| 16,300 | +0,12 % +0,020 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,70 | - | D | WBAH | ||
| 21,520 | +0,14 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,20 | - | D | WBAH | ||
| 19,030 | +0,11 % +0,020 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 13,20 | - | D | WBAH | ||
| 20,280 | +0,15 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,20 | - | D | WBAH | ||
| 20,610 | +0,15 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH |