Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91,950 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 21.05.2027 | - | 153,010 | D | WBAH | ||
| 3,530 | +5,06 % +0,170 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 155,31 | 153,310 | D | WBAH | ||
| 10,640 | -1,39 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 155,54 | 153,540 | D | WBAH | ||
| 29,140 | -1,59 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,69 | 153,690 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,15 | 154,150 | D | WBAH | ||
| 11,050 | -0,81 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,33 | 154,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 92,82 | 154,700 | D | WBAH | ||
| 5,070 | +0,20 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 149,82 | 154,820 | D | WBAH | ||
| 105,350 | -0,13 % -0,140 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | 155,000 | D | WBAH | ||
| 93,320 | +0,04 % +0,040 | 05.07.2024 17:00:29 | - - | - - | - | 22.03.2027 | - | 155,390 | D | WBAH | ||
| 93,320 | +0,04 % +0,040 | 05.07.2024 17:00:29 | - - | - - | - | 22.03.2027 | - | 155,390 | D | WBAH | ||
| 93,320 | +0,04 % +0,040 | 05.07.2024 17:00:29 | - - | - - | - | 22.03.2027 | - | 155,390 | D | WBAH | ||
| 6,700 | +6,35 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 167,64 | 155,450 | D | WBAH | ||
| 93,200 | -0,01 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | 17.06.2026 | - | 155,630 | D | WBAH | ||
| 93,200 | -0,01 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | 17.06.2026 | - | 155,630 | D | WBAH | ||
| 93,200 | -0,01 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | 17.06.2026 | - | 155,630 | D | WBAH | ||
| 93,200 | -0,01 % -0,010 | 05.07.2024 17:00:29 | - - | - - | - | 17.06.2026 | - | 155,630 | D | WBAH | ||
| 9,640 | -1,53 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 160,89 | 155,890 | D | WBAH | ||
| 92,630 | 0,00 % 0,000 | 05.07.2024 17:00:29 | - - | - - | - | 01.07.2026 | - | 155,930 | D | WBAH | ||
| 2,120 | -1,40 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,00 | 156,000 | D | WBAH | ||
| 6,370 | +1,43 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,31 | 156,310 | D | WBAH | ||
| 92,190 | +0,07 % +0,060 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | - | 156,390 | D | WBAH | ||
| 92,190 | +0,07 % +0,060 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | - | 156,390 | D | WBAH | ||
| 92,190 | +0,07 % +0,060 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | - | 156,390 | D | WBAH | ||
| 92,190 | +0,07 % +0,060 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | - | 156,390 | D | WBAH | ||
| 92,190 | +0,07 % +0,060 | 05.07.2024 17:00:29 | - - | - - | - | 23.04.2027 | - | 156,390 | D | WBAH | ||
| 2,970 | -11,34 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 159,62 | 157,120 | D | WBAH | ||
| 5,880 | +1,38 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,33 | 157,480 | D | WBAH | ||
| 97,730 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 14.10.2024 | 94,49 | 157,480 | D | WBAH | ||
| 10,430 | +0,29 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 170,21 | 157,490 | D | WBAH | ||
| 93,360 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 11.02.2026 | - | 157,510 | D | WBAH | ||
| 94,960 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 29.07.2026 | - | 157,750 | D | WBAH | ||
| 94,960 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 29.07.2026 | - | 157,750 | D | WBAH | ||
| 94,960 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 29.07.2026 | - | 157,750 | D | WBAH | ||
| 94,960 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 29.07.2026 | - | 157,750 | D | WBAH | ||
| 10,380 | +0,39 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 166,84 | 158,010 | D | WBAH | ||
| 3,020 | +6,34 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 160,44 | 158,440 | D | WBAH | ||
| 4,850 | +4,30 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 148,51 | 158,510 | D | WBAH | ||
| 10,080 | -1,47 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 161,13 | 159,130 | D | WBAH | ||
| 105,270 | +2,45 % +2,520 | 05.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 154,20 | 159,200 | D | WBAH | ||
| 28,540 | -1,62 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 164,64 | 159,640 | D | WBAH | ||
| 5,570 | +0,18 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 154,82 | 159,820 | D | WBAH | ||
| 5,170 | -1,15 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 148,53 | 159,950 | D | WBAH | ||
| 87,360 | -0,57 % -0,500 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 160,000 | D | WBAH | ||
| 8,890 | -1,77 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,21 | 160,210 | D | WBAH | ||
| 90,870 | +0,10 % +0,090 | 05.07.2024 17:00:29 | - - | - - | - | 08.02.2028 | - | 160,990 | D | WBAH | ||
| 1,600 | -2,44 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 163,13 | 161,130 | D | WBAH | ||
| 81,980 | +0,18 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,210 | D | WBAH | ||
| 81,980 | +0,18 % +0,150 | 05.07.2024 17:00:29 | - - | - - | - | 18.12.2029 | - | 161,210 | D | WBAH |