Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,030 | -0,25 % -0,010 | 31.07.2024 09:15:11 | 4,030 10.000 | 4,050 10.000 | Short | endlos | 104,83 | 109,830 | q | WBAH | ||
5,030 | -0,40 % -0,020 | 31.07.2024 09:15:11 | 5,030 10.000 | 5,060 10.000 | Short | endlos | 114,91 | 119,910 | q | WBAH | ||
2,720 | -0,37 % -0,010 | 31.07.2024 09:15:11 | 2,720 10.000 | 2,740 10.000 | Short | endlos | 94,74 | 96,740 | q | WBAH | ||
2,470 | -0,40 % -0,010 | 31.07.2024 09:15:11 | 2,470 10.000 | 2,490 10.000 | Short | endlos | 92,23 | 94,230 | q | WBAH | ||
2,210 | -0,90 % -0,020 | 31.07.2024 09:15:11 | 2,210 10.000 | 2,240 10.000 | Short | endlos | 89,71 | 91,710 | q | WBAH | ||
1,960 | -1,01 % -0,020 | 31.07.2024 09:15:11 | 1,960 10.000 | 1,990 10.000 | Short | endlos | 87,21 | 89,210 | q | WBAH | ||
1,710 | -1,16 % -0,020 | 31.07.2024 09:15:11 | 1,710 10.000 | 1,740 10.000 | Short | endlos | 84,71 | 86,710 | q | WBAH | ||
0,967 | -1,33 % -0,013 | 31.07.2024 09:15:11 | 0,967 10.000 | 0,987 10.000 | Short | endlos | 77,19 | 79,190 | q | WBAH | ||
1,210 | -1,63 % -0,020 | 31.07.2024 09:15:11 | 1,210 10.000 | 1,240 10.000 | Short | endlos | 79,70 | 81,700 | q | WBAH | ||
1,460 | -1,35 % -0,020 | 31.07.2024 09:15:11 | 1,460 10.000 | 1,490 10.000 | Short | endlos | 82,20 | 84,200 | q | WBAH | ||
0,715 | -1,92 % -0,014 | 31.07.2024 09:15:11 | 0,715 10.000 | 0,736 10.000 | Short | endlos | 74,68 | 76,680 | q | WBAH | ||
5,830 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 5,840 10.000 | 5,860 10.000 | Short | endlos | 97,90 | 99,900 | q | WBAH | ||
6,330 | +0,16 % +0,010 | 31.07.2024 09:15:11 | 6,330 10.000 | 6,360 10.000 | Short | endlos | 102,82 | 104,820 | q | WBAH | ||
7,320 | +0,14 % +0,010 | 31.07.2024 09:15:11 | 7,320 10.000 | 7,340 10.000 | Short | endlos | 112,71 | 114,710 | q | WBAH | ||
6,820 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 6,830 10.000 | 6,850 10.000 | Short | endlos | 107,77 | 109,770 | q | WBAH | ||
4,390 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 4,400 10.000 | 4,420 10.000 | Short | endlos | 83,46 | 85,460 | q | WBAH | ||
4,640 | +0,22 % +0,010 | 31.07.2024 09:15:11 | 4,640 10.000 | 4,670 10.000 | Short | endlos | 85,94 | 87,940 | q | WBAH | ||
3,650 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 3,650 10.000 | 3,680 10.000 | Short | endlos | 76,05 | 78,050 | q | WBAH | ||
3,900 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 3,900 10.000 | 3,930 10.000 | Short | endlos | 78,54 | 80,540 | q | WBAH | ||
4,150 | +0,24 % +0,010 | 31.07.2024 09:15:11 | 4,150 10.000 | 4,180 10.000 | Short | endlos | 81,03 | 83,030 | q | WBAH | ||
3,150 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 3,160 10.000 | 3,180 10.000 | Short | endlos | 71,10 | 73,100 | q | WBAH | ||
3,400 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 3,410 10.000 | 3,430 10.000 | Short | endlos | 73,60 | 75,600 | q | WBAH | ||
1,900 | +0,53 % +0,010 | 31.07.2024 09:15:11 | 1,900 10.000 | 1,920 10.000 | Short | endlos | 58,50 | 60,500 | q | WBAH | ||
2,150 | +0,47 % +0,010 | 31.07.2024 09:15:11 | 2,150 10.000 | 2,180 10.000 | Short | endlos | 61,02 | 63,020 | q | WBAH | ||
2,400 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 2,400 10.000 | 2,430 10.000 | Short | endlos | 63,54 | 65,540 | q | WBAH | ||
2,650 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 2,660 10.000 | 2,680 10.000 | Short | endlos | 66,06 | 68,060 | q | WBAH | ||
2,900 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 2,910 10.000 | 2,930 10.000 | Short | endlos | 68,58 | 70,580 | q | WBAH | ||
1,640 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 1,650 10.000 | 1,670 10.000 | Short | endlos | 55,98 | 57,980 | q | WBAH | ||
1,060 | +0,95 % +0,010 | 31.07.2024 09:15:11 | 1,060 10.000 | 1,090 10.000 | Short | endlos | 50,92 | 52,140 | q | WBAH | ||
0,540 | +0,75 % +0,004 | 31.07.2024 09:15:11 | 0,544 10.000 | 0,565 10.000 | Short | endlos | 45,91 | 46,910 | q | WBAH | ||
1,350 | -0,74 % -0,010 | 31.07.2024 09:15:11 | 1,350 10.000 | 1,380 10.000 | Short | endlos | 41,81 | 44,310 | q | WBAH | ||
1,830 | -0,54 % -0,010 | 31.07.2024 09:15:11 | 1,830 10.000 | 1,860 10.000 | Short | endlos | 46,65 | 49,150 | q | WBAH | ||
2,320 | -0,43 % -0,010 | 31.07.2024 09:15:11 | 2,320 10.000 | 2,340 10.000 | Short | endlos | 51,48 | 53,980 | q | WBAH | ||
0,870 | -1,14 % -0,010 | 31.07.2024 09:15:11 | 0,870 10.000 | 0,890 10.000 | Short | endlos | 36,95 | 39,450 | q | WBAH | ||
0,920 | -1,08 % -0,010 | 31.07.2024 09:15:11 | 0,920 10.000 | 0,940 10.000 | Short | endlos | 34,95 | 39,950 | q | WBAH | ||
0,465 | -2,11 % -0,010 | 31.07.2024 09:15:11 | 0,465 10.000 | 0,485 10.000 | Short | endlos | 32,90 | 35,400 | q | WBAH | ||
0,937 | -0,21 % -0,002 | 31.07.2024 09:15:11 | 0,938 10.000 | 0,958 10.000 | Short | endlos | 15,27 | 15,770 | q | WBAH | ||
0,986 | -0,10 % -0,001 | 31.07.2024 09:15:11 | 0,986 10.000 | 1,010 10.000 | Short | endlos | 15,75 | 16,250 | q | WBAH | ||
1,270 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 1,270 10.000 | 1,290 10.000 | Short | endlos | 18,13 | 19,130 | q | WBAH | ||
1,130 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 1,130 10.000 | 1,150 10.000 | Short | endlos | 17,20 | 17,700 | q | WBAH | ||
1,080 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 1,080 10.000 | 1,100 10.000 | Short | endlos | 16,73 | 17,230 | q | WBAH | ||
1,030 | 0,00 % 0,000 | 31.07.2024 09:15:11 | 1,030 10.000 | 1,060 10.000 | Short | endlos | 16,25 | 16,750 | q | WBAH | ||
0,889 | -0,11 % -0,001 | 31.07.2024 09:15:11 | 0,889 10.000 | 0,910 10.000 | Short | endlos | 14,78 | 15,280 | q | WBAH | ||
0,791 | -0,13 % -0,001 | 31.07.2024 09:15:11 | 0,791 10.000 | 0,812 10.000 | Short | endlos | 13,80 | 14,300 | q | WBAH | ||
0,840 | -0,24 % -0,002 | 31.07.2024 09:15:11 | 0,841 10.000 | 0,861 10.000 | Short | endlos | 14,30 | 14,800 | q | WBAH | ||
0,643 | -0,16 % -0,001 | 31.07.2024 09:15:11 | 0,643 10.000 | 0,664 10.000 | Short | endlos | 12,32 | 12,820 | q | WBAH | ||
0,692 | -0,29 % -0,002 | 31.07.2024 09:15:11 | 0,693 10.000 | 0,713 10.000 | Short | endlos | 12,82 | 13,320 | q | WBAH | ||
0,741 | -0,27 % -0,002 | 31.07.2024 09:15:11 | 0,742 10.000 | 0,762 10.000 | Short | endlos | 13,31 | 13,810 | q | WBAH | ||
0,544 | -0,37 % -0,002 | 31.07.2024 09:15:11 | 0,545 10.000 | 0,565 10.000 | Short | endlos | 11,34 | 11,840 | q | WBAH | ||
0,594 | -0,17 % -0,001 | 31.07.2024 09:15:11 | 0,594 10.000 | 0,615 10.000 | Short | endlos | 11,83 | 12,330 | q | WBAH |