Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,208 | -6,73 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,83 | 9,030 | D | WBAH | ||
| 0,565 | -0,53 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,52 | 9,020 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,010 | D | WBAH | ||
| 98,540 | -0,17 % -0,170 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 9,000 | D | WBAH | ||
| 98,550 | -0,16 % -0,160 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 6,30 | 9,000 | D | WBAH | ||
| 0,492 | +1,86 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,990 | D | WBAH | ||
| 0,895 | +3,47 % +0,030 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 8,24 | 8,910 | D | WBAH | ||
| 0,345 | +2,68 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,30 | 8,890 | D | WBAH | ||
| 1,300 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 9,78 | 8,890 | D | WBAH | ||
| 0,577 | +1,41 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,61 | 8,880 | D | WBAH | ||
| 0,683 | -1,16 % -0,008 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 9,60 | 8,880 | D | WBAH | ||
| 0,364 | -2,41 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,56 | 8,840 | D | WBAH | ||
| 0,684 | -2,84 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 8,810 | D | WBAH | ||
| 0,365 | -3,18 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,31 | 8,810 | D | WBAH | ||
| 0,183 | -7,58 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 8,780 | D | WBAH | ||
| 0,869 | +0,35 % +0,003 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,70 | 8,770 | D | WBAH | ||
| 2,200 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,73 | 8,760 | D | WBAH | ||
| 0,591 | -0,51 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,26 | 8,760 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 8,750 | D | WBAH | ||
| 0,448 | +1,59 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | D | WBAH | ||
| 2,610 | +2,35 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,59 | 8,630 | D | WBAH | ||
| 0,372 | +2,48 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,620 | D | WBAH | ||
| 0,876 | -0,79 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 8,610 | D | WBAH | ||
| 0,240 | -2,44 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | D | WBAH | ||
| 1,360 | +1,49 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 9,50 | 8,570 | D | WBAH | ||
| 2,740 | +3,40 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,04 | 8,540 | D | WBAH | ||
| 0,711 | -2,74 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,530 | D | WBAH | ||
| 0,158 | -8,67 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,33 | 8,530 | D | WBAH | ||
| 0,394 | -2,96 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,520 | D | WBAH | ||
| 3,780 | -0,53 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,51 | 8,510 | D | WBAH | ||
| 100,060 | -0,14 % -0,140 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 8,500 | D | WBAH | ||
| 0,618 | -0,48 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | D | WBAH | ||
| 0,545 | +1,68 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,460 | D | WBAH | ||
| 0,621 | +1,14 % +0,007 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,11 | 8,430 | D | WBAH | ||
| 0,423 | +1,68 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | D | WBAH | ||
| 99,570 | -0,20 % -0,200 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 98,930 | -0,17 % -0,170 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 1,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,38 | 8,380 | D | WBAH | ||
| 0,411 | -2,14 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,05 | 8,370 | D | WBAH | ||
| 0,736 | -1,21 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 9,04 | 8,360 | D | WBAH | ||
| 0,400 | +2,30 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,340 | D | WBAH | ||
| 1,550 | +0,65 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,83 | 8,330 | D | WBAH | ||
| 0,404 | +2,28 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 8,300 | D | WBAH | ||
| 98,640 | -0,12 % -0,120 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 5,80 | 8,300 | D | WBAH | ||
| 0,639 | -0,47 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 8,280 | D | WBAH | ||
| 0,133 | -10,14 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,08 | 8,280 | D | WBAH | ||
| 7,160 | +2,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,23 | 8,260 | D | WBAH | ||
| 0,739 | -2,51 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,37 | 8,260 | D | WBAH | ||
| 2,920 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,62 | 8,230 | D | WBAH | ||
| 0,423 | -2,76 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,73 | 8,230 | D | WBAH |