Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,900 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,84 | 21,430 | D | WBAH | ||
| 2,270 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 30,79 | 27,670 | D | WBAH | ||
| 2,570 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 27,50 | 24,710 | D | WBAH | ||
| 1,890 | +0,53 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 14,81 | 13,220 | D | WBAH | ||
| 2,060 | +0,49 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 12,74 | 11,480 | D | WBAH | ||
| 1,780 | +0,56 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 15,89 | 14,290 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 17,80 | 15,980 | D | WBAH | ||
| 1,420 | +0,71 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 19,84 | 17,890 | D | WBAH | ||
| 2,110 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,32 | 0,300 | D | WBAH | ||
| 1,960 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,49 | 0,470 | D | WBAH | ||
| 1,800 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 0,67 | 0,640 | D | WBAH | ||
| 1,300 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,25 | 1,180 | D | WBAH | ||
| 1,100 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,47 | 1,390 | D | WBAH | ||
| 0,877 | -0,11 % -0,001 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 1,72 | 1,640 | D | WBAH | ||
| 9,670 | +1,15 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.402,66 | 1.335,870 | D | WBAH | ||
| 9,250 | +1,31 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.448,07 | 1.382,250 | D | WBAH | ||
| 8,820 | +1,38 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.493,57 | 1.428,630 | D | WBAH | ||
| 8,390 | +1,45 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.539,14 | 1.475,010 | D | WBAH | ||
| 7,960 | +1,40 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.584,78 | 1.521,390 | D | WBAH | ||
| 7,530 | +1,48 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.630,49 | 1.567,770 | D | WBAH | ||
| 7,110 | +1,72 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.676,24 | 1.614,160 | D | WBAH | ||
| 6,680 | +1,83 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.722,04 | 1.660,540 | D | WBAH | ||
| 6,250 | +1,96 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.767,88 | 1.706,920 | D | WBAH | ||
| 5,820 | +2,11 % +0,120 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.813,76 | 1.753,300 | D | WBAH | ||
| 10,100 | +1,10 % +0,110 | 05.07.2024 14:32:33 | - - | - - | Long | endlos | 1.357,35 | 1.289,490 | D | WBAH | ||
| 0,687 | -1,15 % -0,008 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 5,93 | 5,630 | D | WBAH | ||
| 3,040 | +1,00 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 53,72 | 51,050 | D | WBAH | ||
| 2,450 | +0,41 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 129,98 | 79,980 | D | WBAH | ||
| 3,040 | -2,56 % -0,080 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 91,26 | 81,760 | D | WBAH | ||
| 5,220 | -1,51 % -0,080 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 66,71 | 60,000 | D | WBAH | ||
| 3,190 | -2,74 % -0,090 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 89,13 | 80,250 | D | WBAH | ||
| 2,290 | -3,38 % -0,080 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 99,21 | 89,250 | D | WBAH | ||
| 3,560 | +0,56 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 32,83 | 30,400 | D | WBAH | ||
| 3,370 | +0,90 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 35,00 | 32,370 | D | WBAH | ||
| 3,150 | +0,96 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 37,32 | 34,560 | D | WBAH | ||
| 2,930 | +1,03 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 39,72 | 36,750 | D | WBAH | ||
| 2,700 | +1,12 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 42,23 | 39,050 | D | WBAH | ||
| 2,450 | +1,24 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 44,98 | 41,570 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 47,76 | 44,210 | D | WBAH | ||
| 1,960 | +1,55 % +0,030 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 50,20 | 46,450 | D | WBAH | ||
| 3,810 | +0,26 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 6,78 | 5,830 | D | WBAH | ||
| 2,690 | +0,37 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 17,67 | 16,440 | D | WBAH | ||
| 1,920 | +0,52 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,44 | 23,730 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,05 | 25,230 | D | WBAH | ||
| 1,550 | +1,31 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 7,44 | 6,700 | D | WBAH | ||
| 1,360 | +1,49 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 9,50 | 8,570 | D | WBAH | ||
| 0,803 | +1,90 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 15,75 | 14,120 | D | WBAH | ||
| 1,050 | +1,94 % +0,020 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 13,00 | 11,680 | D | WBAH | ||
| 0,582 | +2,65 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 18,21 | 16,330 | D | WBAH | ||
| 0,670 | +2,13 % +0,014 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 17,10 | 15,440 | D | WBAH |