Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,61 | 9,110 | P | WBAH | ||
0,337 | -1,17 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,10 | 9,100 | P | WBAH | ||
0,604 | +3,96 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,57 | 9,070 | P | WBAH | ||
1,700 | +0,59 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,05 | 9,060 | P | WBAH | ||
0,512 | +3,02 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,24 | 9,040 | P | WBAH | ||
0,266 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,84 | 9,040 | P | WBAH | ||
99,230 | +0,05 % +0,050 | 30.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 9,000 | P | WBAH | ||
99,360 | +0,05 % +0,050 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,30 | 9,000 | P | WBAH | ||
0,196 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,97 | 8,970 | P | WBAH | ||
0,403 | +0,50 % +0,002 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,35 | 8,940 | P | WBAH | ||
1,320 | +0,76 % +0,010 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 9,82 | 8,930 | P | WBAH | ||
0,558 | +1,45 % +0,008 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 9,64 | 8,920 | P | WBAH | ||
1,060 | +8,94 % +0,087 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 8,25 | 8,920 | P | WBAH | ||
0,623 | -2,96 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,65 | 8,910 | P | WBAH | ||
0,287 | -1,71 % -0,005 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 9,60 | 8,870 | P | WBAH | ||
0,306 | +4,79 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,36 | 8,860 | P | WBAH | ||
0,579 | +6,04 % +0,033 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,96 | 8,850 | P | WBAH | ||
2,200 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 8,810 | P | WBAH | ||
0,970 | +8,02 % +0,072 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 9,74 | 8,810 | P | WBAH | ||
0,631 | +3,78 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,30 | 8,800 | P | WBAH | ||
2,200 | +0,46 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,75 | 8,800 | P | WBAH | ||
0,241 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,59 | 8,790 | P | WBAH | ||
2,680 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,63 | 8,680 | P | WBAH | ||
0,431 | +0,70 % +0,003 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,07 | 8,660 | P | WBAH | ||
0,968 | +8,64 % +0,077 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 9,65 | 8,650 | P | WBAH | ||
0,518 | -0,58 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | P | WBAH | ||
1,380 | -4,17 % -0,060 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 9,54 | 8,600 | P | WBAH | ||
2,300 | +1,32 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,09 | 8,590 | P | WBAH | ||
0,287 | -1,37 % -0,004 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | P | WBAH | ||
0,606 | +5,76 % +0,033 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,68 | 8,580 | P | WBAH | ||
1,750 | -1,13 % -0,020 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 9,76 | 8,580 | P | WBAH | ||
0,335 | +4,36 % +0,014 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,07 | 8,570 | P | WBAH | ||
3,980 | +1,53 % +0,060 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 8,560 | P | WBAH | ||
0,658 | +3,62 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,03 | 8,530 | P | WBAH | ||
0,215 | -0,46 % -0,001 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,33 | 8,530 | P | WBAH | ||
0,565 | +2,73 % +0,015 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,70 | 8,500 | P | WBAH | ||
100,810 | +0,04 % +0,040 | 30.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,500 | P | WBAH | ||
0,668 | -2,77 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,14 | 8,460 | P | WBAH | ||
1,290 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,42 | 8,420 | P | WBAH | ||
0,493 | -0,60 % -0,003 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | P | WBAH | ||
98,140 | -0,65 % -0,640 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,400 | P | WBAH | ||
96,410 | -0,65 % -0,630 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | P | WBAH | ||
0,334 | -1,47 % -0,005 | 30.07.2024 09:15:01 | - - | - - | Long | endlos | 9,09 | 8,400 | P | WBAH | ||
0,458 | +0,44 % +0,002 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,79 | 8,390 | P | WBAH | ||
0,611 | +1,16 % +0,007 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 9,07 | 8,390 | P | WBAH | ||
1,570 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,87 | 8,370 | P | WBAH | ||
0,463 | +0,43 % +0,002 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,54 | 8,340 | P | WBAH | ||
0,679 | +3,51 % +0,023 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,52 | 8,320 | P | WBAH | ||
0,633 | +5,32 % +0,032 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 8,41 | 8,310 | P | WBAH | ||
6,720 | -0,74 % -0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,28 | 8,300 | P | WBAH |