Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,360 | +4,81 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 156,25 | 145,160 | D | WBAH | ||
| 7,440 | +1,22 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 147,63 | 145,630 | D | WBAH | ||
| 3,140 | -1,26 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 147,75 | 145,750 | D | WBAH | ||
| 0,628 | -2,33 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,06 | 146,560 | D | WBAH | ||
| 3,860 | -1,53 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 136,45 | 146,870 | D | WBAH | ||
| 7,500 | +5,63 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 158,85 | 147,430 | D | WBAH | ||
| 29,730 | -1,56 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,73 | 147,730 | D | WBAH | ||
| 11,200 | -1,32 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,94 | 147,940 | D | WBAH | ||
| 4,050 | +4,65 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 150,18 | 148,180 | D | WBAH | ||
| 3,840 | +5,49 % +0,200 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 138,42 | 148,420 | D | WBAH | ||
| 94,830 | -0,06 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 12.10.2026 | - | 148,600 | D | WBAH | ||
| 4,850 | +1,68 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 146,93 | 148,650 | D | WBAH | ||
| 7,280 | -2,02 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 144,18 | 149,050 | D | WBAH | ||
| 11,260 | +0,27 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 157,00 | 149,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | D | WBAH | ||
| 3,730 | -9,25 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 154,54 | 149,540 | D | WBAH | ||
| 4,560 | +0,22 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 144,77 | 149,770 | D | WBAH | ||
| 2,990 | +9,52 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 162,09 | 149,850 | D | WBAH | ||
| 103,760 | -0,11 % -0,110 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 88,540 | -0,60 % -0,530 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 150,000 | D | WBAH | ||
| 85,060 | -0,63 % -0,540 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 112,00 | 150,000 | D | WBAH | ||
| 97,500 | -0,24 % -0,230 | 05.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 150,030 | D | WBAH | ||
| 97,500 | -0,24 % -0,230 | 05.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 150,030 | D | WBAH | ||
| 7,880 | -1,99 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 145,12 | 150,120 | D | WBAH | ||
| 95,940 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 95,940 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 95,940 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 95,940 | -0,05 % -0,050 | 05.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 10,190 | -1,45 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 155,30 | 150,300 | D | WBAH | ||
| 92,830 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 09.10.2024 | - | 150,470 | D | WBAH | ||
| 92,240 | +0,04 % +0,040 | 05.07.2024 17:00:29 | - - | - - | - | 14.01.2025 | - | 150,650 | D | WBAH | ||
| 2,630 | -1,50 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,87 | 150,870 | D | WBAH | ||
| 6,920 | +1,32 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,88 | 150,880 | D | WBAH | ||
| 94,980 | -0,16 % -0,150 | 05.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 94,980 | -0,16 % -0,150 | 05.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 94,980 | -0,16 % -0,150 | 05.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 94,980 | -0,16 % -0,150 | 05.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 94,980 | -0,16 % -0,150 | 05.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 93,160 | +0,03 % +0,030 | 05.07.2024 17:00:29 | - - | - - | - | 16.02.2027 | - | 151,710 | D | WBAH | ||
| 93,160 | +0,03 % +0,030 | 05.07.2024 17:00:29 | - - | - - | - | 16.02.2027 | - | 151,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 156,95 | 151,950 | D | WBAH | ||
| 89,890 | +0,06 % +0,050 | 05.07.2024 17:00:29 | - - | - - | - | 22.06.2027 | - | 152,120 | D | WBAH | ||
| 89,640 | +0,11 % +0,100 | 05.07.2024 17:00:29 | - - | - - | - | 22.06.2027 | - | 152,120 | D | WBAH | ||
| 89,890 | +0,06 % +0,050 | 05.07.2024 17:00:29 | - - | - - | - | 22.06.2027 | - | 152,120 | D | WBAH | ||
| 89,890 | +0,06 % +0,050 | 05.07.2024 17:00:29 | - - | - - | - | 22.06.2027 | - | 152,120 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,03 | 152,640 | D | WBAH | ||
| 4,470 | -1,32 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 142,46 | 152,910 | D | WBAH | ||
| 91,950 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 21.05.2027 | - | 153,010 | D | WBAH | ||
| 91,950 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 21.05.2027 | - | 153,010 | D | WBAH | ||
| 91,950 | +0,01 % +0,010 | 05.07.2024 17:00:29 | - - | - - | - | 21.05.2027 | - | 153,010 | D | WBAH |