Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270 | +3,25 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 78,180 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,66 | 75,660 | D | WBAH | ||
| 1,520 | +2,01 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,71 | 80,710 | D | WBAH | ||
| 1,770 | +2,31 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,20 | 83,200 | D | WBAH | ||
| 2,020 | +2,02 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 85,710 | D | WBAH | ||
| 0,773 | +5,31 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 72,16 | 73,160 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,95 | 75,950 | D | WBAH | ||
| 0,272 | +16,74 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,15 | 68,150 | D | WBAH | ||
| 0,522 | +8,07 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,65 | 70,650 | D | WBAH | ||
| 8,270 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 233,00 | 235,500 | D | WBAH | ||
| 7,300 | +0,27 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 223,27 | 225,770 | D | WBAH | ||
| 9,490 | +0,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 242,72 | 247,720 | D | WBAH | ||
| 10,470 | +0,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 252,51 | 257,510 | D | WBAH | ||
| 6,310 | +0,32 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,43 | 215,930 | D | WBAH | ||
| 5,330 | +0,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 203,59 | 206,090 | D | WBAH | ||
| 4,320 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 193,48 | 195,980 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 178,33 | 180,830 | D | WBAH | ||
| 3,310 | +0,61 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 183,38 | 185,880 | D | WBAH | ||
| 3,810 | +0,53 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,43 | 190,930 | D | WBAH | ||
| 2,290 | +7,51 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 270,09 | 275,090 | D | WBAH | ||
| 3,680 | +4,55 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 278,92 | 288,920 | D | WBAH | ||
| 4,160 | +4,00 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 288,71 | 293,710 | D | WBAH | ||
| 5,070 | +3,26 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 297,89 | 302,890 | D | WBAH | ||
| 1,390 | +13,01 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 261,09 | 266,090 | D | WBAH | ||
| 14,990 | +3,24 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 589,90 | 594,900 | D | WBAH | ||
| 12,480 | +3,91 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 564,89 | 569,890 | D | WBAH | ||
| 7,500 | +6,69 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 515,00 | 520,000 | D | WBAH | ||
| 4,990 | +10,40 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 489,93 | 494,930 | D | WBAH | ||
| 9,990 | +4,94 % +0,470 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 539,97 | 544,970 | D | WBAH | ||
| 0,576 | +6,08 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,400 | D | WBAH | ||
| 0,891 | +3,85 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,43 | 49,230 | D | WBAH | ||
| 1,130 | +2,73 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 49,63 | 51,420 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,82 | 53,620 | D | WBAH | ||
| 0,302 | +12,27 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,04 | 43,940 | D | WBAH | ||
| 11,850 | +1,54 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 249,80 | 274,800 | D | WBAH | ||
| 8,430 | +2,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 230,58 | 240,580 | D | WBAH | ||
| 13,810 | +1,32 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 269,38 | 294,380 | D | WBAH | ||
| 4,490 | +4,18 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 191,20 | 201,200 | D | WBAH | ||
| 6,460 | +2,87 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 210,89 | 220,890 | D | WBAH | ||
| 3,510 | +5,41 % +0,180 | 04.07.2024 15:23:11 | - - | - - | Short | endlos | 181,33 | 191,330 | D | WBAH | ||
| 2,200 | -5,98 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 171,22 | 181,220 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 111,67 | 116,670 | D | WBAH | ||
| 0,881 | +2,68 % +0,023 | 05.07.2024 15:25:00 | - - | - - | Short | endlos | 100,84 | 105,840 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,42 | 55,420 | D | WBAH | ||
| 0,650 | +2,52 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,38 | 49,380 | D | WBAH | ||
| 0,541 | -23,04 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,65 | 76,650 | D | WBAH | ||
| 0,791 | -17,00 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,15 | 79,150 | D | WBAH | ||
| 1,040 | -13,33 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,65 | 81,650 | D | WBAH | ||
| 1,290 | -11,03 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,15 | 84,150 | D | WBAH | ||
| 5,860 | -2,82 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,93 | 129,930 | D | WBAH |