Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | D | WBAH | ||
| 4,210 | -0,47 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 2.196,76 | 2.096,760 | D | WBAH | ||
| 4,050 | -0,74 % -0,030 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 2.801,37 | 2.701,370 | D | WBAH | ||
| 3,910 | -0,76 % -0,030 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 3.471,50 | 3.271,500 | D | WBAH | ||
| 3,720 | -0,53 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 4.231,69 | 4.031,690 | D | WBAH | ||
| 3,530 | -0,56 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 4.973,21 | 4.773,210 | D | WBAH | ||
| 3,060 | -0,65 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 6.809,85 | 6.609,850 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 30.07.2024 15:25:00 | - - | - - | Long | endlos | 8.597,71 | 8.397,710 | D | WBAH | ||
| 0,970 | +1,15 % +0,011 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 15,01 | 13,010 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 12,20 | 10,200 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,40 | 7,400 | D | WBAH | ||
| 11,470 | +0,70 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 49,05 | 44,050 | D | WBAH | ||
| 11,820 | +0,68 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 45,55 | 40,550 | D | WBAH | ||
| 11,120 | +0,72 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 52,53 | 47,530 | D | WBAH | ||
| 10,770 | +0,75 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 56,02 | 51,020 | D | WBAH | ||
| 10,080 | +0,80 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 62,97 | 57,970 | D | WBAH | ||
| 9,730 | +0,83 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 66,45 | 61,450 | D | WBAH | ||
| 9,380 | +0,86 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 69,90 | 64,900 | D | WBAH | ||
| 9,040 | +0,89 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 73,36 | 68,360 | D | WBAH | ||
| 8,700 | +0,93 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 76,71 | 71,710 | D | WBAH | ||
| 8,370 | +0,97 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 80,07 | 75,070 | D | WBAH | ||
| 8,030 | +1,01 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 83,42 | 78,420 | D | WBAH | ||
| 7,700 | +1,05 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 86,72 | 81,720 | D | WBAH | ||
| 7,380 | +1,10 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 90,00 | 85,000 | D | WBAH | ||
| 7,050 | +1,15 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 93,28 | 88,280 | D | WBAH | ||
| 6,720 | +1,20 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 96,55 | 91,550 | D | WBAH | ||
| 6,390 | +1,27 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 99,82 | 94,820 | D | WBAH | ||
| 6,070 | +1,34 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 103,09 | 98,090 | D | WBAH | ||
| 5,740 | +1,41 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 106,36 | 101,360 | D | WBAH | ||
| 5,410 | +1,50 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 109,63 | 104,630 | D | WBAH | ||
| 5,090 | +1,60 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 112,89 | 107,890 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 19,960 | D | WBAH | ||
| 1,350 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 19,23 | 17,230 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 17,86 | 15,860 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,500 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 21,95 | 19,950 | D | WBAH | ||
| 0,946 | -0,53 % -0,005 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 21,290 | D | WBAH | ||
| 1,290 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 9,42 | 8,420 | D | WBAH | ||
| 1,150 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,87 | 9,870 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 10,69 | 9,690 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 1,450 | +5,84 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 6,84 | 4,450 | D | WBAH | ||
| 1,230 | +6,96 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 7,03 | 6,030 | D | WBAH | ||
| 1,260 | +6,78 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 6,69 | 5,690 | D | WBAH | ||
| 1,160 | +7,41 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 7,73 | 6,730 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 6,33 | 5,330 | D | WBAH | ||
| 1,120 | +7,69 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 8,08 | 7,080 | D | WBAH | ||
| 1,090 | +7,92 % +0,080 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 8,42 | 7,420 | D | WBAH | ||
| 1,050 | +7,14 % +0,070 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 8,76 | 7,760 | D | WBAH | ||
| 1,020 | +7,71 % +0,073 | 30.07.2024 17:25:01 | - - | - - | Long | endlos | 9,10 | 8,100 | D | WBAH |