Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
| 89,340 | +0,51 % +0,450 | 30.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
| 89,340 | +0,51 % +0,450 | 30.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
| 89,340 | +0,51 % +0,450 | 30.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
| 89,340 | +0,51 % +0,450 | 30.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
| 83,960 | +0,70 % +0,580 | 30.07.2024 17:00:29 | - - | - - | - | 04.02.2028 | - | 144,200 | D | WBAH | ||
| 11,660 | -0,85 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 151,47 | 144,210 | D | WBAH | ||
| 95,380 | +0,46 % +0,440 | 30.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 144,270 | D | WBAH | ||
| 4,010 | +1,52 % +0,060 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 133,87 | 144,310 | D | WBAH | ||
| 4,440 | +3,74 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 149,60 | 144,600 | D | WBAH | ||
| 5,230 | +2,55 % +0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 139,81 | 144,810 | D | WBAH | ||
| 11,550 | +6,06 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 150,46 | 145,460 | D | WBAH | ||
| 4,690 | -7,50 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 156,87 | 145,730 | D | WBAH | ||
| 8,980 | -0,33 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 148,39 | 146,390 | D | WBAH | ||
| 2,190 | +2,34 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 148,51 | 146,510 | D | WBAH | ||
| 1,080 | -6,09 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 144,21 | 146,710 | D | WBAH | ||
| 4,290 | +1,66 % +0,070 | 30.07.2024 13:05:26 | - - | - - | Short | endlos | 136,61 | 147,040 | D | WBAH | ||
| 8,510 | -0,47 % -0,040 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 159,47 | 148,010 | D | WBAH | ||
| 31,010 | +2,31 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 153,50 | 148,500 | D | WBAH | ||
| 4,330 | -0,92 % -0,040 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 138,50 | 148,500 | D | WBAH | ||
| 95,530 | +0,39 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.10.2026 | - | 148,600 | D | WBAH | ||
| 11,370 | +3,46 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 150,71 | 148,710 | D | WBAH | ||
| 5,180 | +0,58 % +0,030 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 147,01 | 148,730 | D | WBAH | ||
| 4,340 | -1,59 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 150,95 | 148,950 | D | WBAH | ||
| 7,720 | +0,65 % +0,050 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 144,26 | 149,130 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | D | WBAH | ||
| 11,100 | -0,89 % -0,100 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 157,67 | 149,840 | D | WBAH | ||
| 5,730 | +2,14 % +0,120 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 144,85 | 149,850 | D | WBAH | ||
| 102,960 | +0,69 % +0,710 | 30.07.2024 12:04:24 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 84,840 | +0,17 % +0,140 | 30.07.2024 11:19:14 | - - | - - | - | 19.09.2024 | - | 150,000 | D | WBAH | ||
| 81,360 | +0,17 % +0,140 | 30.07.2024 11:19:14 | - - | - - | - | 19.09.2024 | 112,00 | 150,000 | D | WBAH | ||
| 104,380 | +0,48 % +0,500 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 150,030 | D | WBAH | ||
| 104,380 | +0,48 % +0,500 | 30.07.2024 17:00:29 | - - | - - | - | 19.07.2027 | - | 150,030 | D | WBAH | ||
| 8,080 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 145,20 | 150,200 | D | WBAH | ||
| 98,110 | +0,63 % +0,610 | 30.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 98,110 | +0,63 % +0,610 | 30.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 98,110 | +0,63 % +0,610 | 30.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 98,110 | +0,63 % +0,610 | 30.07.2024 17:00:29 | - - | - - | - | 10.02.2027 | - | 150,250 | D | WBAH | ||
| 3,870 | +4,31 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 155,32 | 150,320 | D | WBAH | ||
| 1,830 | -4,19 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 162,72 | 150,440 | D | WBAH | ||
| 93,100 | 0,00 % 0,000 | 30.07.2024 17:00:29 | - - | - - | - | 09.10.2024 | - | 150,470 | D | WBAH | ||
| 92,820 | +0,17 % +0,160 | 30.07.2024 17:00:29 | - - | - - | - | 14.01.2025 | - | 150,650 | D | WBAH | ||
| 10,990 | +6,39 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 156,08 | 151,080 | D | WBAH | ||
| 96,960 | +0,55 % +0,530 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 96,960 | +0,55 % +0,530 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 96,960 | +0,55 % +0,530 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 96,960 | +0,55 % +0,530 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 96,960 | +0,55 % +0,530 | 30.07.2024 17:00:29 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
| 8,450 | -0,35 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 153,66 | 151,660 | D | WBAH | ||
| 1,670 | +2,45 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 153,66 | 151,660 | D | WBAH |