Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,160 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,63 | 9,630 | D | WBAH | ||
| 0,273 | +3,41 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,11 | 9,610 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,10 | 9,600 | D | WBAH | ||
| 0,339 | -1,74 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 9,580 | D | WBAH | ||
| 2,090 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,56 | 9,560 | D | WBAH | ||
| 0,930 | -3,13 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,560 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,22 | 9,560 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,78 | 9,560 | D | WBAH | ||
| 7,030 | +2,18 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 9,530 | D | WBAH | ||
| 0,514 | -0,58 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,03 | 9,530 | D | WBAH | ||
| 0,258 | -5,49 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,33 | 9,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,19 | 9,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,76 | 9,530 | D | WBAH | ||
| 1,500 | +2,04 % +0,030 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 8,82 | 9,510 | D | WBAH | ||
| 101,280 | -0,19 % -0,190 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 7,20 | 9,500 | D | WBAH | ||
| 98,000 | -0,19 % -0,190 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 9,500 | D | WBAH | ||
| 0,616 | -3,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,490 | D | WBAH | ||
| 0,140 | +2,19 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,46 | 9,460 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 0,290 | +3,20 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,85 | 9,440 | D | WBAH | ||
| 0,306 | -2,86 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,12 | 9,420 | D | WBAH | ||
| 0,307 | -3,76 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,89 | 9,390 | D | WBAH | ||
| 38,260 | +0,60 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 9,380 | D | WBAH | ||
| 0,633 | -1,40 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 10,12 | 9,380 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 0,134 | -4,96 % -0,007 | 05.07.2024 12:05:44 | - - | - - | Short | endlos | 8,89 | 9,350 | D | WBAH | ||
| 0,630 | -3,08 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,44 | 9,340 | D | WBAH | ||
| 2,130 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,29 | 9,340 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,84 | 9,340 | D | WBAH | ||
| 0,516 | +1,38 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | D | WBAH | ||
| 2,110 | -0,47 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 10,09 | 9,330 | D | WBAH | ||
| 2,780 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,70 | 9,320 | D | WBAH | ||
| 0,131 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 9,79 | 9,310 | D | WBAH | ||
| 0,234 | -6,02 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,09 | 9,290 | D | WBAH | ||
| 0,538 | -0,55 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,280 | D | WBAH | ||
| 0,159 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,28 | 9,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 5,09 | 9,260 | D | WBAH | ||
| 2,540 | +2,42 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,250 | D | WBAH | ||
| 2,670 | +3,09 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,220 | D | WBAH | ||
| 1,920 | +1,05 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,37 | 9,200 | D | WBAH | ||
| 0,116 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,19 | 9,190 | D | WBAH | ||
| 0,472 | +1,94 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,190 | D | WBAH | ||
| 0,317 | +2,92 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,58 | 9,170 | D | WBAH | ||
| 0,819 | -0,85 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,17 | 9,170 | D | WBAH | ||
| 0,552 | +1,47 % +0,008 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 9,86 | 9,130 | D | WBAH | ||
| 0,336 | -3,45 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,60 | 9,100 | D | WBAH | ||
| 0,291 | -2,02 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,09 | 9,090 | D | WBAH | ||
| 0,657 | -2,95 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,18 | 9,080 | D | WBAH | ||
| 1,720 | +1,18 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,58 | 9,080 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,56 | 9,060 | D | WBAH |