Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
37,430 | -0,21 % -0,080 | 31.07.2024 11:29:06 | 37,480 1.000 | 37,570 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
38,180 | -0,31 % -0,120 | 31.07.2024 11:29:06 | 38,250 1.000 | 38,350 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
38,790 | -0,39 % -0,150 | 31.07.2024 11:29:06 | 38,870 1.000 | 38,970 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
39,020 | +0,03 % +0,010 | 31.07.2024 11:29:06 | 39,020 1.000 | 39,120 1.000 | - | 20.03.2025 | - | 31,820 | q | WBAH | ||
40,720 | 0,00 % 0,000 | 31.07.2024 11:29:06 | 40,730 1.000 | 40,830 1.000 | - | 19.09.2024 | - | 32,610 | q | WBAH | ||
9,680 | +0,62 % +0,060 | 31.07.2024 13:03:59 | 9,590 1.200 | 9,610 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
10,150 | +1,20 % +0,120 | 31.07.2024 09:15:01 | 9,990 1.200 | 10,020 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
11,210 | +1,54 % +0,170 | 31.07.2024 09:15:01 | 10,980 1.200 | 11,010 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
11,260 | +1,62 % +0,180 | 31.07.2024 09:15:01 | 11,030 1.200 | 11,060 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
11,280 | +1,62 % +0,180 | 31.07.2024 09:15:01 | 11,040 1.200 | 11,070 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
13,030 | +1,64 % +0,210 | 31.07.2024 09:15:01 | 12,750 1.200 | 12,780 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
13,030 | +1,64 % +0,210 | 31.07.2024 09:15:01 | 12,750 1.200 | 12,780 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
13,030 | +1,64 % +0,210 | 31.07.2024 09:15:01 | 12,750 1.200 | 12,780 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
34,430 | +0,91 % +0,310 | 31.07.2024 09:15:00 | 34,610 1.000 | 34,780 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
34,680 | +0,96 % +0,330 | 31.07.2024 09:15:00 | 34,870 1.000 | 35,040 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
36,150 | +0,98 % +0,350 | 31.07.2024 09:15:00 | 36,350 1.000 | 36,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,300 | +0,08 % +0,010 | 31.07.2024 09:15:02 | 12,290 1.500 | 12,320 - | - | 20.03.2025 | - | - | q | WBAH | ||
12,910 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 12,910 1.500 | 12,940 - | - | 19.09.2024 | - | - | q | WBAH | ||
14,890 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 14,890 1.500 | 14,930 - | - | 19.09.2024 | - | - | q | WBAH | ||
25,540 | -1,12 % -0,290 | 26.07.2024 11:58:52 | 25,820 500 | 25,880 500 | - | 18.09.2025 | - | - | q | WBAH | ||
26,880 | -1,47 % -0,400 | 26.07.2024 11:58:52 | 27,240 500 | 27,310 500 | - | 18.09.2025 | - | - | q | WBAH | ||
27,270 | -1,05 % -0,290 | 26.07.2024 11:58:52 | 27,550 500 | 27,620 500 | - | 20.03.2025 | - | - | q | WBAH | ||
29,300 | -1,68 % -0,500 | 26.07.2024 11:58:52 | 29,730 500 | 29,800 500 | - | 20.03.2025 | - | - | q | WBAH | ||
32,450 | -1,85 % -0,610 | 26.07.2024 11:58:52 | 33,020 500 | 33,100 500 | - | 19.09.2024 | - | - | q | WBAH | ||
33,620 | -3,34 % -1,160 | 26.07.2024 11:58:52 | 34,580 500 | 34,670 500 | - | 19.09.2024 | - | - | q | WBAH | ||
16,040 | -0,80 % -0,130 | 31.07.2024 09:15:02 | 16,040 1.000 | 16,080 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
16,950 | -1,17 % -0,200 | 31.07.2024 09:15:02 | 16,950 1.000 | 16,990 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
13,530 | -0,07 % -0,010 | 31.07.2024 09:15:02 | 13,520 1.000 | 13,550 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
14,390 | -0,14 % -0,020 | 31.07.2024 09:15:02 | 14,380 1.000 | 14,420 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
15,190 | -0,26 % -0,040 | 31.07.2024 09:15:02 | 15,180 1.000 | 15,220 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
13,900 | 0,00 % 0,000 | 31.07.2024 09:15:02 | 13,900 1.000 | 13,930 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
14,870 | -0,07 % -0,010 | 31.07.2024 09:15:02 | 14,870 1.000 | 14,910 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
15,820 | -0,06 % -0,010 | 31.07.2024 09:15:02 | 15,820 1.000 | 15,860 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
16,680 | -0,24 % -0,040 | 31.07.2024 09:15:02 | 16,680 1.000 | 16,720 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
28,820 | -0,14 % -0,040 | 31.07.2024 12:04:35 | 28,860 1.000 | 28,930 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
29,010 | -0,14 % -0,040 | 31.07.2024 12:04:35 | 29,050 1.000 | 29,120 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
29,310 | -0,03 % -0,010 | 31.07.2024 12:04:35 | 29,330 1.000 | 29,400 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
30,300 | -0,13 % -0,040 | 31.07.2024 12:04:35 | 30,350 1.000 | 30,430 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
30,550 | -0,16 % -0,050 | 31.07.2024 12:04:35 | 30,600 1.000 | 30,680 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
30,550 | -0,16 % -0,050 | 31.07.2024 12:04:35 | 30,600 1.000 | 30,680 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
30,550 | -0,16 % -0,050 | 31.07.2024 12:04:35 | 30,600 1.000 | 30,680 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
2,930 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 2,920 4.000 | 2,930 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
3,000 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 2,990 4.000 | 3,000 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
3,230 | 0,00 % 0,000 | 29.07.2024 09:15:00 | 3,210 4.000 | 3,230 4.000 | - | 20.03.2025 | - | - | q | WBAH |