Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,963 | -3,41 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,49 | 30,490 | D | WBAH | ||
| 0,863 | -3,79 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,49 | 29,490 | D | WBAH | ||
| 0,764 | -4,26 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,51 | 28,510 | D | WBAH | ||
| 0,664 | -4,87 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,50 | 27,500 | D | WBAH | ||
| 0,564 | -5,69 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,51 | 26,510 | D | WBAH | ||
| 4,280 | -3,39 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,86 | 119,740 | D | WBAH | ||
| 5,010 | -2,91 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 124,50 | 126,940 | D | WBAH | ||
| 6,020 | -2,43 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 134,33 | 136,760 | D | WBAH | ||
| 7,280 | -2,02 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 144,18 | 149,050 | D | WBAH | ||
| 3,020 | -4,73 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,03 | 107,460 | D | WBAH | ||
| 2,010 | -6,94 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 95,21 | 97,650 | D | WBAH | ||
| 1,730 | -7,98 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,23 | 95,180 | D | WBAH | ||
| 1,230 | -10,87 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,26 | 90,210 | D | WBAH | ||
| 0,730 | -16,67 % -0,146 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,28 | 85,220 | D | WBAH | ||
| 0,883 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,68 | 39,180 | D | WBAH | ||
| 0,746 | +1,22 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,80 | 24,800 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,48 | 37,480 | D | WBAH | ||
| 0,966 | -0,82 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,46 | 35,460 | D | WBAH | ||
| 0,764 | -1,04 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,44 | 33,440 | D | WBAH | ||
| 0,562 | -1,40 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,42 | 31,420 | D | WBAH | ||
| 0,361 | -2,17 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,42 | 29,420 | D | WBAH | ||
| 2,870 | -2,38 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,43 | 54,310 | D | WBAH | ||
| 3,110 | -1,89 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,66 | 56,540 | D | WBAH | ||
| 3,340 | -2,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 56,86 | 58,730 | D | WBAH | ||
| 3,580 | -1,92 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 59,11 | 60,980 | D | WBAH | ||
| 2,630 | -2,23 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,16 | 52,030 | D | WBAH | ||
| 2,590 | -2,26 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,28 | 53,280 | D | WBAH | ||
| 2,130 | -2,74 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 47,71 | 48,710 | D | WBAH | ||
| 1,890 | -3,08 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,250 | D | WBAH | ||
| 0,974 | -5,44 % -0,056 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,08 | 37,080 | D | WBAH | ||
| 0,875 | -6,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | D | WBAH | ||
| 0,777 | -7,17 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,11 | 35,110 | D | WBAH | ||
| 0,677 | -8,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 33,11 | 34,110 | D | WBAH | ||
| 0,577 | -9,42 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 32,11 | 33,110 | D | WBAH | ||
| 0,479 | -11,13 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 31,12 | 32,120 | D | WBAH | ||
| 0,378 | -13,70 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,12 | 31,120 | D | WBAH | ||
| 0,278 | -17,75 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,12 | 30,120 | D | WBAH | ||
| 0,178 | -25,21 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,12 | 29,120 | D | WBAH | ||
| 12,590 | +0,64 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 213,09 | 215,240 | D | WBAH | ||
| 11,630 | +0,69 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 204,85 | 207,000 | D | WBAH | ||
| 10,680 | +0,85 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 196,60 | 198,750 | D | WBAH | ||
| 9,720 | +0,83 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 188,35 | 190,510 | D | WBAH | ||
| 8,760 | +0,92 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 180,11 | 182,260 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,10 | 186,700 | D | WBAH | ||
| 7,810 | +1,03 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 171,95 | 174,100 | D | WBAH | ||
| 6,850 | +1,33 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 163,64 | 165,790 | D | WBAH | ||
| 5,880 | +1,38 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 155,33 | 157,480 | D | WBAH | ||
| 4,850 | +1,68 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 146,93 | 148,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,03 | 152,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,06 | 169,660 | D | WBAH |