Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,498 | -0,20 % -0,001 | 29.07.2024 09:15:00 | - - | - - | Long | endlos | 3,00 | 2,850 | P | WBAH | ||
0,285 | -0,70 % -0,002 | 29.07.2024 09:20:25 | - - | - - | Long | endlos | 3,21 | 3,060 | P | WBAH | ||
1,240 | -8,15 % -0,110 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 61,61 | 57,040 | P | WBAH | ||
1,350 | -7,53 % -0,110 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 60,13 | 55,930 | P | WBAH | ||
1,930 | -5,85 % -0,120 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 53,86 | 50,080 | P | WBAH | ||
0,489 | 0,00 % 0,000 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 27,19 | 25,910 | P | WBAH | ||
0,404 | -0,25 % -0,001 | 30.07.2024 12:03:25 | - - | - - | Long | endlos | 28,11 | 26,760 | P | WBAH | ||
0,613 | +13,31 % +0,072 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 13,34 | 12,380 | P | WBAH | ||
0,448 | +19,15 % +0,072 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 15,09 | 14,030 | P | WBAH | ||
0,305 | +9,71 % +0,027 | 29.07.2024 09:15:02 | - - | - - | Long | endlos | 15,55 | 14,740 | P | WBAH | ||
1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 21,55 | 20,110 | P | WBAH | ||
1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 25,88 | 24,130 | P | WBAH | ||
0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 27,02 | 25,060 | P | WBAH | ||
0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 28,08 | 26,760 | P | WBAH | ||
0,997 | -2,25 % -0,023 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 26,08 | 24,050 | P | WBAH | ||
0,861 | -2,82 % -0,025 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 27,44 | 25,410 | P | WBAH | ||
0,725 | -3,33 % -0,025 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 28,90 | 26,770 | P | WBAH | ||
1,270 | -1,55 % -0,020 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 23,14 | 21,360 | P | WBAH | ||
1,140 | -2,56 % -0,030 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 24,37 | 22,590 | P | WBAH | ||
1,060 | +0,95 % +0,010 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 12,37 | 11,550 | P | WBAH | ||
0,988 | +1,02 % +0,010 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 13,20 | 12,270 | P | WBAH | ||
0,936 | +0,97 % +0,009 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 13,82 | 12,790 | P | WBAH | ||
0,730 | +1,25 % +0,009 | 30.07.2024 09:15:02 | - - | - - | Long | endlos | 15,56 | 14,850 | P | WBAH | ||
10,150 | -3,61 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 98,55 | 91,150 | P | WBAH | ||
9,650 | -3,88 % -0,390 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 103,89 | 96,070 | P | WBAH | ||
9,140 | -3,99 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 109,12 | 101,200 | P | WBAH | ||
8,650 | -4,21 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 115,39 | 106,110 | P | WBAH | ||
8,020 | -4,64 % -0,390 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 121,67 | 112,390 | P | WBAH | ||
7,460 | -4,97 % -0,390 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 127,13 | 117,980 | P | WBAH | ||
6,950 | -5,18 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 132,29 | 123,130 | P | WBAH | ||
5,730 | -6,22 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 145,48 | 135,300 | P | WBAH | ||
5,510 | -6,45 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 149,71 | 137,570 | P | WBAH | ||
4,690 | -7,50 % -0,380 | 30.07.2024 16:49:08 | - - | - - | Long | endlos | 156,89 | 145,760 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,74 | 24,810 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,05 | 19,620 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,90 | 22,270 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,62 | 23,790 | P | WBAH | ||
0,334 | +30,47 % +0,078 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | 8,19 | 7,800 | P | WBAH | ||
0,179 | +77,23 % +0,078 | 30.07.2024 14:53:59 | - - | - - | Long | endlos | 9,83 | 9,350 | P | WBAH | ||
6,350 | -1,24 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 114,35 | 105,240 | P | WBAH | ||
5,720 | -1,38 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 120,64 | 111,520 | P | WBAH | ||
4,960 | -1,59 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 128,16 | 119,150 | P | WBAH | ||
4,130 | -1,90 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 137,43 | 127,400 | P | WBAH | ||
3,620 | -2,16 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 142,60 | 132,560 | P | WBAH | ||
2,920 | -2,67 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 149,60 | 139,560 | P | WBAH | ||
4,590 | -1,71 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 133,07 | 122,830 | P | WBAH | ||
2,540 | -3,05 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 154,56 | 143,300 | P | WBAH | ||
1,830 | -4,19 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 162,75 | 150,470 | P | WBAH | ||
7,890 | -0,38 % -0,030 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 20,53 | 19,520 | P | WBAH | ||
0,796 | -0,50 % -0,004 | 30.07.2024 16:03:25 | - - | - - | Long | endlos | 20,48 | 19,540 | P | WBAH |