Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,070 | -0,48 % -0,010 | 31.07.2024 09:15:00 | 2,070 10.000 | 2,090 - | Long | endlos | 10,52 | 9,730 | q | WBAH | ||
1,150 | -1,71 % -0,020 | 31.07.2024 11:25:00 | 1,170 5.000 | 1,210 5.000 | Long | endlos | 10,69 | 9,690 | q | WBAH | ||
0,334 | +0,91 % +0,003 | 31.07.2024 11:25:00 | 0,334 10.000 | 0,345 10.000 | Long | endlos | 10,16 | 9,660 | q | WBAH | ||
1,630 | +3,82 % +0,060 | 31.07.2024 11:25:00 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 10,15 | 9,650 | q | WBAH | ||
0,173 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 0,173 10.000 | 0,193 10.000 | Short | endlos | 8,63 | 9,630 | q | WBAH | ||
2,040 | +0,99 % +0,020 | 31.07.2024 11:25:00 | 2,040 10.000 | 2,070 10.000 | Long | endlos | 10,61 | 9,610 | q | WBAH | ||
0,681 | +6,41 % +0,041 | 31.07.2024 11:25:00 | 0,683 10.000 | 0,703 10.000 | Long | endlos | 10,11 | 9,610 | q | WBAH | ||
6,630 | +0,61 % +0,040 | 31.07.2024 11:25:00 | 6,650 10.000 | 6,670 10.000 | Long | endlos | 10,55 | 9,580 | q | WBAH | ||
0,548 | -0,90 % -0,005 | 31.07.2024 11:25:00 | 0,545 10.000 | 0,555 10.000 | Long | endlos | 10,08 | 9,580 | q | WBAH | ||
0,380 | -1,55 % -0,006 | 31.07.2024 11:25:00 | 0,380 10.000 | 0,400 10.000 | Short | endlos | 8,58 | 9,580 | q | WBAH | ||
0,330 | -3,79 % -0,013 | 31.07.2024 09:15:02 | 0,325 10.000 | 0,345 10.000 | Long | endlos | 10,63 | 9,570 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,22 | 9,560 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,78 | 9,560 | P | WBAH | ||
0,500 | -1,96 % -0,010 | 31.07.2024 11:25:00 | 0,498 10.000 | 0,509 10.000 | Long | endlos | 9,74 | 9,540 | q | WBAH | ||
0,312 | -1,27 % -0,004 | 31.07.2024 11:25:00 | 0,313 10.000 | 0,334 10.000 | Short | endlos | 9,34 | 9,540 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,19 | 9,530 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,76 | 9,530 | P | WBAH | ||
1,670 | +5,70 % +0,090 | 25.07.2024 12:05:29 | 1,620 10.000 | 1,630 10.000 | Short | endlos | 8,83 | 9,530 | q | WBAH | ||
102,500 | +0,38 % +0,390 | 31.07.2024 09:15:02 | 102,100 50.000 | 102,350 50.000 | - | 20.03.2025 | 7,20 | 9,500 | q | WBAH | ||
98,990 | +0,35 % +0,350 | 31.07.2024 09:15:02 | 98,630 50.000 | 98,880 50.000 | - | 18.09.2025 | - | 9,500 | q | WBAH | ||
0,351 | +0,86 % +0,003 | 31.07.2024 11:25:00 | 0,351 10.000 | 0,362 10.000 | Long | endlos | 9,90 | 9,490 | q | WBAH | ||
0,235 | -4,08 % -0,010 | 31.07.2024 11:25:00 | 0,229 10.000 | 0,250 10.000 | Short | endlos | 8,47 | 9,470 | q | WBAH | ||
0,244 | +7,02 % +0,016 | 31.07.2024 09:15:01 | 0,242 35.000 | 0,252 35.000 | Long | endlos | 10,16 | 9,460 | q | WBAH | ||
6,490 | +1,25 % +0,080 | 31.07.2024 09:15:01 | 6,530 25.000 | 6,570 25.000 | Long | endlos | 9,96 | 9,460 | q | WBAH | ||
3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
0,258 | +4,45 % +0,011 | 31.07.2024 11:25:00 | 0,249 10.000 | 0,259 10.000 | Long | endlos | 9,94 | 9,440 | q | WBAH | ||
38,200 | +0,29 % +0,110 | 31.07.2024 11:25:00 | 38,080 1.000 | 39,080 1.000 | Long | endlos | 14,43 | 9,430 | q | WBAH | ||
0,508 | +1,40 % +0,007 | 30.07.2024 13:05:26 | 0,505 45.000 | 0,515 45.000 | Long | endlos | 10,16 | 9,420 | q | WBAH | ||
0,515 | -1,90 % -0,010 | 31.07.2024 11:25:00 | 0,512 10.000 | 0,523 10.000 | Long | endlos | 9,49 | 9,390 | q | WBAH | ||
2,140 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 2,130 10.000 | 2,160 10.000 | Long | endlos | 11,34 | 9,390 | q | WBAH | ||
1,660 | +4,40 % +0,070 | 31.07.2024 11:25:00 | 1,660 10.000 | 1,680 10.000 | Long | endlos | 9,89 | 9,390 | q | WBAH | ||
2,060 | +2,49 % +0,050 | 31.07.2024 09:15:01 | 2,070 10.000 | 2,080 10.000 | Long | endlos | 10,14 | 9,370 | q | WBAH | ||
2,670 | +0,75 % +0,020 | 31.07.2024 11:25:00 | 2,670 10.000 | 2,700 10.000 | Long | endlos | 9,75 | 9,360 | q | WBAH | ||
0,239 | +3,02 % +0,007 | 29.07.2024 12:05:13 | 0,233 10.000 | 0,243 10.000 | Short | endlos | 8,90 | 9,360 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | P | WBAH | ||
0,197 | +10,06 % +0,018 | 31.07.2024 09:15:01 | 0,189 10.000 | 0,209 10.000 | Long | endlos | 9,83 | 9,350 | q | WBAH | ||
0,572 | -1,04 % -0,006 | 31.07.2024 11:25:00 | 0,569 10.000 | 0,580 10.000 | Long | endlos | 9,83 | 9,330 | q | WBAH | ||
0,580 | -1,02 % -0,006 | 31.07.2024 11:25:00 | 0,581 10.000 | 0,591 10.000 | Short | endlos | 9,13 | 9,330 | q | WBAH | ||
2,640 | +0,76 % +0,020 | 31.07.2024 11:25:00 | 2,640 10.000 | 2,660 10.000 | Long | endlos | 10,25 | 9,300 | q | WBAH | ||
0,288 | -1,03 % -0,003 | 31.07.2024 11:25:00 | 0,289 10.000 | 0,309 10.000 | Short | endlos | 9,09 | 9,290 | q | WBAH | ||
2,270 | +1,79 % +0,040 | 31.07.2024 11:25:00 | 2,280 10.000 | 2,290 10.000 | Long | endlos | 9,77 | 9,270 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 5,09 | 9,260 | P | WBAH | ||
0,498 | +1,22 % +0,006 | 31.07.2024 11:25:00 | 0,494 10.000 | 0,505 10.000 | Long | endlos | 9,73 | 9,230 | q | WBAH | ||
0,378 | +0,80 % +0,003 | 31.07.2024 11:25:00 | 0,379 10.000 | 0,389 10.000 | Long | endlos | 9,62 | 9,220 | q | WBAH | ||
0,886 | -2,85 % -0,026 | 31.07.2024 11:25:00 | 0,886 10.000 | 0,906 10.000 | Long | endlos | 10,22 | 9,220 | q | WBAH | ||
0,129 | 0,00 % 0,000 | 31.07.2024 11:25:00 | 0,129 10.000 | 0,149 10.000 | Short | endlos | 8,19 | 9,190 | q | WBAH | ||
0,587 | -1,84 % -0,011 | 31.07.2024 09:15:00 | 0,576 45.000 | 0,596 45.000 | Long | endlos | 9,90 | 9,170 | q | WBAH | ||
0,287 | +3,61 % +0,010 | 31.07.2024 11:25:00 | 0,278 10.000 | 0,289 10.000 | Long | endlos | 9,65 | 9,150 | q | WBAH | ||
0,541 | -1,81 % -0,010 | 31.07.2024 11:25:00 | 0,539 10.000 | 0,550 10.000 | Long | endlos | 9,23 | 9,130 | q | WBAH | ||
1,680 | +3,70 % +0,060 | 31.07.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 9,63 | 9,130 | q | WBAH |