Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
87,810 | +0,68 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
87,810 | +0,68 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
87,810 | +0,68 % +0,590 | 30.07.2024 17:00:29 | - - | - - | - | 05.10.2027 | - | 138,650 | D | WBAH | ||
31,900 | +2,24 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 142,02 | 139,510 | D | WBAH | ||
103,720 | +0,55 % +0,570 | 30.07.2024 17:00:29 | - - | - - | - | 11.06.2026 | - | 139,510 | D | WBAH | ||
105,140 | +0,39 % +0,410 | 30.07.2024 17:00:29 | - - | - - | - | 11.06.2027 | - | 139,510 | D | WBAH | ||
2,920 | -2,67 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 149,58 | 139,540 | D | WBAH | ||
4,720 | +2,61 % +0,120 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 134,77 | 139,770 | D | WBAH | ||
12,110 | +5,76 % +0,660 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 144,84 | 139,840 | D | WBAH | ||
5,940 | +2,95 % +0,170 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 133,54 | 139,990 | D | WBAH | ||
103,320 | +0,06 % +0,060 | 30.07.2024 12:04:24 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | D | WBAH | ||
105,040 | +0,58 % +0,610 | 30.07.2024 12:04:24 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
91,000 | +0,28 % +0,250 | 30.07.2024 11:19:14 | - - | - - | - | 18.09.2025 | 98,00 | 140,000 | D | WBAH | ||
5,690 | +2,89 % +0,160 | 30.07.2024 09:15:01 | - - | - - | Short | endlos | 133,04 | 140,090 | D | WBAH | ||
7,070 | 0,00 % 0,000 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 135,10 | 140,100 | D | WBAH | ||
55,220 | +7,16 % +3,690 | 26.07.2024 15:10:31 | - - | - - | - | 04.06.2026 | 140,13 | - | D | WBAH | ||
9,240 | -0,54 % -0,050 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 152,15 | 140,690 | D | WBAH | ||
9,530 | -0,31 % -0,030 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 142,89 | 140,890 | D | WBAH | ||
85,150 | +0,50 % +0,420 | 30.07.2024 17:00:29 | - - | - - | - | 31.07.2029 | - | 141,030 | D | WBAH | ||
146,930 | -0,24 % -0,360 | 30.07.2024 17:00:29 | - - | - - | - | 03.06.2025 | 141,48 | - | D | WBAH | ||
2,680 | +1,52 % +0,040 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 143,54 | 141,540 | D | WBAH | ||
4,720 | +3,51 % +0,160 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 144,32 | 141,820 | D | WBAH | ||
11,870 | -0,92 % -0,110 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 148,91 | 142,100 | D | WBAH | ||
2,410 | +8,56 % +0,190 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 144,75 | 142,250 | D | WBAH | ||
2,650 | -4,68 % -0,130 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 137,33 | 142,330 | D | WBAH | ||
31,600 | +2,27 % +0,700 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 147,51 | 142,510 | D | WBAH | ||
11,970 | +3,28 % +0,380 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 144,79 | 142,790 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 85,75 | 142,910 | D | WBAH | ||
92,720 | +0,73 % +0,670 | 30.07.2024 17:00:29 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
92,720 | +0,73 % +0,670 | 30.07.2024 17:00:29 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
2,540 | -3,05 % -0,080 | 30.07.2024 13:05:26 | - - | - - | Long | endlos | 154,54 | 143,280 | D | WBAH | ||
9,730 | -0,61 % -0,060 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 139,64 | 143,710 | D | WBAH | ||
88,810 | +0,45 % +0,400 | 30.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
88,810 | +0,45 % +0,400 | 30.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
88,810 | +0,45 % +0,400 | 30.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
4,850 | -1,42 % -0,070 | 30.07.2024 17:25:00 | - - | - - | Long | endlos | 145,80 | 143,800 | D | WBAH | ||
99,260 | +0,65 % +0,640 | 30.07.2024 17:00:29 | - - | - - | - | 21.12.2026 | - | 143,950 | D | WBAH | ||
99,260 | +0,65 % +0,640 | 30.07.2024 17:00:29 | - - | - - | - | 21.12.2026 | - | 143,950 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
89,100 | +0,42 % +0,370 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
86,660 | +0,64 % +0,550 | 30.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH |