Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620 | -1,22 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,20 | 29,200 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 23,18 | 24,180 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 22,18 | 23,180 | D | WBAH | ||
| 0,924 | -1,49 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 20,16 | 21,160 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 21,17 | 22,170 | D | WBAH | ||
| 0,772 | -1,78 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 19,14 | 19,640 | D | WBAH | ||
| 0,671 | -2,04 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 18,630 | D | WBAH | ||
| 0,620 | -2,36 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,62 | 18,120 | D | WBAH | ||
| 0,570 | -2,40 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 17,12 | 17,620 | D | WBAH | ||
| 0,447 | -3,04 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,89 | 16,390 | D | WBAH | ||
| 0,397 | -3,41 % -0,014 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 15,39 | 15,890 | D | WBAH | ||
| 0,346 | -4,16 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,88 | 15,380 | D | WBAH | ||
| 0,296 | -4,82 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 14,38 | 14,880 | D | WBAH | ||
| 0,196 | -7,11 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,38 | 13,880 | D | WBAH | ||
| 0,246 | -5,75 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 13,88 | 14,380 | D | WBAH | ||
| 0,146 | -9,32 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 12,88 | 13,380 | D | WBAH | ||
| 0,096 | -13,51 % -0,015 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 12,38 | 12,880 | D | WBAH | ||
| 3,340 | -0,30 % -0,010 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 269,62 | 274,620 | D | WBAH | ||
| 2,840 | 0,00 % 0,000 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 247,93 | 252,930 | D | WBAH | ||
| 2,330 | -0,43 % -0,010 | 30.07.2024 15:25:00 | - - | - - | Short | endlos | 226,23 | 231,230 | D | WBAH | ||
| 4,500 | +2,04 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 67,14 | 69,140 | D | WBAH | ||
| 4,740 | +1,94 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 69,52 | 71,520 | D | WBAH | ||
| 3,800 | +2,43 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 60,08 | 62,080 | D | WBAH | ||
| 3,550 | +2,60 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 57,63 | 59,630 | D | WBAH | ||
| 3,210 | +2,88 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 55,17 | 56,170 | D | WBAH | ||
| 2,960 | +3,14 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,70 | 53,700 | D | WBAH | ||
| 2,710 | +3,44 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 50,23 | 51,230 | D | WBAH | ||
| 2,460 | +3,36 % +0,080 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,76 | 48,760 | D | WBAH | ||
| 2,210 | +4,25 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 45,24 | 46,240 | D | WBAH | ||
| 1,960 | +4,81 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,71 | 43,710 | D | WBAH | ||
| 1,710 | +5,56 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 40,18 | 41,170 | D | WBAH | ||
| 1,450 | +6,62 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,65 | 38,650 | D | WBAH | ||
| 1,350 | +7,14 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,64 | 37,640 | D | WBAH | ||
| 1,360 | +7,09 % +0,090 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 36,69 | 37,690 | D | WBAH | ||
| 0,814 | +12,28 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 31,22 | 32,220 | D | WBAH | ||
| 0,915 | +10,77 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 32,23 | 33,230 | D | WBAH | ||
| 0,714 | +14,24 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 30,21 | 31,210 | D | WBAH | ||
| 0,613 | +16,98 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 29,21 | 30,210 | D | WBAH | ||
| 0,513 | +20,99 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 28,20 | 29,200 | D | WBAH | ||
| 0,413 | +27,47 % +0,089 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 2,910 | +0,34 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 52,61 | 61,610 | D | WBAH | ||
| 3,410 | +0,29 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 57,66 | 66,660 | D | WBAH | ||
| 3,920 | +0,26 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 62,71 | 71,710 | D | WBAH | ||
| 2,000 | +0,50 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 47,53 | 52,530 | D | WBAH | ||
| 1,490 | +0,68 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 42,50 | 47,500 | D | WBAH | ||
| 0,998 | +1,01 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 37,48 | 42,480 | D | WBAH | ||
| 0,797 | +1,27 % +0,010 | 30.07.2024 17:25:00 | - - | - - | Short | endlos | 35,48 | 40,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,81 | 12,310 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | D | WBAH |