Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,950 | +7,73 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 150,10 | 140,100 | D | WBAH | ||
8,230 | +5,11 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 151,55 | 140,130 | D | WBAH | ||
56,900 | +3,17 % +1,750 | 05.07.2024 15:26:50 | - - | - - | - | 04.06.2026 | 140,13 | - | D | WBAH | ||
7,990 | +1,14 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 142,16 | 140,160 | D | WBAH | ||
3,640 | -0,82 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 142,81 | 140,810 | D | WBAH | ||
5,000 | -0,60 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | 133,81 | 140,890 | D | WBAH | ||
83,280 | -0,08 % -0,070 | 05.07.2024 17:00:29 | - - | - - | - | 31.07.2029 | - | 141,030 | D | WBAH | ||
5,260 | -0,75 % -0,040 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 134,54 | 141,040 | D | WBAH | ||
4,570 | -7,68 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 143,59 | 141,090 | D | WBAH | ||
152,290 | -0,98 % -1,510 | 05.07.2024 17:00:29 | - - | - - | - | 03.06.2025 | 141,48 | - | D | WBAH | ||
12,030 | +0,25 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 148,27 | 141,490 | D | WBAH | ||
1,130 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,01 | 141,510 | D | WBAH | ||
30,330 | -1,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 146,77 | 141,770 | D | WBAH | ||
11,790 | -1,26 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,05 | 142,050 | D | WBAH | ||
2,850 | +2,52 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 137,26 | 142,260 | D | WBAH | ||
3,700 | +7,56 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 153,93 | 142,720 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 85,75 | 142,910 | D | WBAH | ||
4,560 | +4,11 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 145,06 | 143,060 | D | WBAH | ||
90,580 | +0,10 % +0,090 | 05.07.2024 17:00:29 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
90,580 | +0,10 % +0,090 | 05.07.2024 17:00:29 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
9,980 | -0,89 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 139,57 | 143,640 | D | WBAH | ||
11,820 | +0,34 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 150,86 | 143,640 | D | WBAH | ||
87,330 | -0,10 % -0,090 | 05.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
87,330 | -0,10 % -0,090 | 05.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
87,330 | -0,10 % -0,090 | 05.07.2024 17:00:29 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
4,290 | -8,14 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 148,85 | 143,850 | D | WBAH | ||
97,050 | -0,19 % -0,180 | 05.07.2024 17:00:29 | - - | - - | - | 21.12.2026 | - | 143,950 | D | WBAH | ||
97,050 | -0,19 % -0,180 | 05.07.2024 17:00:29 | - - | - - | - | 21.12.2026 | - | 143,950 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
87,730 | -0,13 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
84,820 | -0,09 % -0,080 | 05.07.2024 17:00:29 | - - | - - | - | 12.11.2027 | - | 144,070 | D | WBAH | ||
3,590 | -1,64 % -0,060 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 133,72 | 144,150 | D | WBAH | ||
87,780 | -0,07 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
87,780 | -0,07 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
87,780 | -0,07 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
87,780 | -0,07 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
82,160 | -0,09 % -0,070 | 05.07.2024 17:00:29 | - - | - - | - | 04.02.2028 | - | 144,200 | D | WBAH | ||
93,400 | -0,06 % -0,060 | 05.07.2024 17:00:29 | - - | - - | - | 14.11.2028 | - | 144,270 | D | WBAH | ||
10,750 | -1,38 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,71 | 144,710 | D | WBAH | ||
4,060 | +0,25 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 139,73 | 144,730 | D | WBAH |