Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410 | +2,12 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,44 | 10,490 | D | WBAH | ||
| 0,239 | +1,27 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,85 | 10,460 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,65 | 10,400 | D | WBAH | ||
| 0,534 | -1,66 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 11,26 | 10,370 | D | WBAH | ||
| 2,650 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,74 | 10,350 | D | WBAH | ||
| 0,707 | -0,98 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,29 | 10,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | D | WBAH | ||
| 0,538 | -3,58 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,46 | 10,260 | D | WBAH | ||
| 0,220 | -5,17 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,76 | 10,260 | D | WBAH | ||
| 0,990 | -8,33 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 11,15 | 10,260 | D | WBAH | ||
| 1,160 | 0,00 % 0,000 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 11,36 | 10,250 | D | WBAH | ||
| 0,368 | +2,51 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,73 | 10,230 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,65 | 10,200 | D | WBAH | ||
| 5,400 | -0,18 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,19 | 10,190 | D | WBAH | ||
| 0,387 | +1,31 % +0,005 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 11,31 | 10,180 | D | WBAH | ||
| 2,200 | +2,80 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 11,06 | 10,180 | D | WBAH | ||
| 0,870 | -3,33 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,66 | 10,160 | D | WBAH | ||
| 1,180 | -0,84 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 10,150 | D | WBAH | ||
| 0,220 | +4,27 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 10,140 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,62 | 10,120 | D | WBAH | ||
| 1,070 | +2,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,11 | 10,110 | D | WBAH | ||
| 1,690 | +3,68 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,10 | 10,100 | D | WBAH | ||
| 1,690 | +3,05 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,09 | 10,090 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 5,04 | 10,070 | D | WBAH | ||
| 0,203 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH | ||
| 0,242 | -3,59 % -0,009 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,84 | 10,060 | D | WBAH | ||
| 0,309 | -4,63 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,84 | 10,040 | D | WBAH | ||
| 0,464 | -0,64 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,53 | 10,030 | D | WBAH | ||
| 0,564 | -3,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,20 | 10,000 | D | WBAH | ||
| 96,300 | -0,24 % -0,230 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 10,000 | D | WBAH | ||
| 0,063 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 10,46 | 9,990 | D | WBAH | ||
| 3,630 | -0,82 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,97 | 9,980 | D | WBAH | ||
| 0,249 | -4,60 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,47 | 9,970 | D | WBAH | ||
| 0,190 | +1,60 % +0,003 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | D | WBAH | ||
| 19,590 | +1,35 % +0,260 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,940 | D | WBAH | ||
| 2,610 | +3,57 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | D | WBAH | ||
| 2,480 | +2,48 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,83 | 9,870 | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,860 | D | WBAH | ||
| 1,100 | +2,80 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,84 | 9,840 | D | WBAH | ||
| 1,310 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,81 | 9,810 | D | WBAH | ||
| 0,565 | +1,25 % +0,007 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,61 | 9,810 | D | WBAH | ||
| 0,592 | -1,50 % -0,009 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 10,53 | 9,790 | D | WBAH | ||
| 0,770 | +0,39 % +0,003 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 10,80 | 9,760 | D | WBAH | ||
| 0,590 | -3,28 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,95 | 9,750 | D | WBAH | ||
| 0,810 | -14,74 % -0,140 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | 9,29 | 9,730 | D | WBAH | ||
| 0,420 | +2,19 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,710 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 10,48 | 9,690 | D | WBAH | ||
| 0,278 | -4,14 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,18 | 9,680 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 9,640 | D | WBAH |